Home

NEO Performance Materials Inc (NEO)

19.60
+0.00 (0.00%)
TSX · Last Trade: Oct 2nd, 8:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NEO Performance Materials Inc (NEO)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202519.9819.9819.6019.6071,97319.60
9/30/202520.1020.1019.4719.85122,09119.85
9/29/202520.6020.7119.9520.22153,33820.22
9/26/202520.4120.4919.7820.29135,38920.29
9/25/202519.8920.4419.4820.44157,44120.44
9/24/202520.1420.4019.8820.00231,28620.00
9/23/202519.7020.0719.5019.84208,37719.84
9/22/202518.8220.0018.3019.66497,94919.66
9/19/202517.2518.6217.1318.44508,50018.44
9/18/202516.5016.9116.4616.86139,12716.86
9/17/202516.8216.9816.4416.46117,99716.46
9/16/202517.1517.2516.6516.8466,75916.84
9/15/202516.9517.2516.8017.13141,24517.13
9/12/202516.8016.9616.6116.6777,29416.67
9/11/202517.1317.1616.8016.84214,46416.84
9/10/202516.3217.2016.3217.13239,03517.13
9/09/202516.4116.8116.2316.31202,04516.31
9/08/202516.7616.7616.3116.36166,05216.36
9/05/202516.8016.9216.3716.59182,90116.59
9/04/202516.5916.8016.3116.75108,16816.75
9/03/202516.8617.0616.6316.70306,77116.70
9/02/202517.4317.6016.6216.71108,34016.71
8/29/202517.620.0017.6217.57017.57
8/28/202517.6017.9117.5517.62491,83617.62
8/27/202517.3817.7717.1217.65151,53117.65
8/26/202517.2417.5517.1717.30159,79417.30
8/25/202516.9417.5416.9417.18175,87317.18
8/22/202516.6516.8916.6116.78115,54416.78
8/21/202516.5116.8816.5116.7894,83716.78
8/20/202516.5717.0316.5616.75190,98016.75
8/19/202517.7117.7816.8817.00263,45617.00
8/18/202517.3017.8317.1217.78259,66417.78
8/15/202516.8617.2116.8617.03172,32917.03
8/14/202516.3517.1416.3516.87155,67616.87
8/13/202518.1318.1816.7016.74503,48116.74
8/12/202517.8518.2616.3918.26606,70518.26
8/11/202517.0217.5216.9317.11299,53917.11
8/08/202517.0817.5017.0117.15366,19617.15
8/07/202517.4117.4916.8116.97148,45916.97
8/06/202516.9417.4616.6317.38367,94017.38
8/05/202515.9716.7515.8916.57243,67716.57
8/01/202515.510.0015.7315.73015.73
7/31/202515.5515.8615.3815.51251,32715.51
7/30/202515.5915.9715.5515.60167,04015.60
7/29/202516.3316.4015.6815.78251,49515.78
7/28/202516.1916.4816.0816.46121,33116.46
7/25/202516.6616.7416.2716.38173,97016.38
7/24/202517.2717.2716.6516.71231,91316.71
7/23/202517.2217.4617.1317.23259,92917.23
7/22/202516.9917.2816.8417.22314,20917.22
7/21/202516.8617.0416.5517.00231,81617.00
7/18/202516.8516.8816.5416.54123,61516.54
7/17/202516.5116.9516.3416.83172,65416.83
7/16/202516.3716.6216.2016.50169,63116.50
7/15/202516.0516.4715.9516.24402,46316.24
7/14/202515.9816.0015.7215.97180,80315.97
7/11/202515.9616.0915.8015.93196,53715.93
7/10/202515.4316.1415.3315.90556,51515.90
7/09/202514.7015.5414.7015.31640,03515.31
7/08/202514.3814.7814.3814.58129,15614.58
7/07/202514.4914.9114.4914.54105,43514.54
7/04/202514.7214.7914.6614.6674,38614.66
7/03/202514.3014.8114.2614.63190,06514.63
7/02/202514.5314.8914.2014.22212,78914.22