Swiss Re Ltd (SSREF)
167.00
+0.00 (0.00%)
OP · Last Trade: Jun 28th, 7:12 PM EDT
Historical Prices For Swiss Re Ltd (SSREF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/24/2025 | 167.32 | 0.00 | 167.32 | 167.00 | 0 | 167.00 |
| 6/23/2025 | 167.32 | 167.32 | 167.32 | 167.32 | 225 | 167.32 |
| 6/10/2025 | 173.18 | 0.00 | 173.25 | 173.25 | 22 | 173.25 |
| 6/05/2025 | 178.00 | 0.00 | 178.00 | 173.18 | 0 | 173.18 |
| 6/02/2025 | 178.25 | 0.00 | 178.25 | 178.00 | 15 | 178.00 |
| 5/09/2025 | 176.63 | 0.00 | 178.25 | 178.25 | 0 | 178.25 |
| 5/08/2025 | 179.25 | 180.00 | 176.63 | 176.63 | 502 | 176.63 |
| 4/28/2025 | 168.40 | 0.00 | 173.61 | 173.61 | 0 | 173.61 |
| 4/16/2025 | 177.98 | 0.00 | 177.98 | 168.40 | 0 | 168.40 |
| 4/15/2025 | 177.98 | 177.98 | 177.98 | 177.98 | 321 | 177.98 |
| 4/14/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 175 | 173.00 |
| 4/03/2025 | 168.29 | 0.00 | 173.20 | 173.20 | 0 | 173.20 |
| 3/31/2025 | 162.45 | 0.00 | 168.29 | 168.29 | 30 | 168.29 |