Sma Solar Technology Ag (SMTGF)

68.90
+0.00 (0.00%)
OP· Last Trade: Sep 16th, 9:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sma Solar Technology Ag (SMTGF)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/202662.100.0068.9068.90068.90
7/31/202665.630.0065.6362.10062.10
7/24/202670.790.0070.7965.63065.63
7/17/202671.450.0071.4570.79070.79
7/16/202669.1271.4569.1271.4530071.45
7/15/202672.6072.6071.0072.6026572.60
7/14/202669.2574.9169.2572.881,50072.88
7/07/202656.540.0060.7060.70560.70