Lifeloc Technologies Inc (LCTC)
3.0000
+0.0500 (1.69%)
OP · Last Trade: Apr 28th, 5:17 PM EDT
Historical Prices For Lifeloc Technologies Inc (LCTC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/25/2025 | 2.95 | 2.95 | 2.95 | 2.95 | 100 | 2.95 |
| 4/24/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 103 | 2.98 |
| 4/21/2025 | 3.00 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |
| 4/04/2025 | 3.41 | 0.00 | 3.41 | 3.00 | 0 | 3.00 |
| 4/03/2025 | 3.43 | 3.43 | 3.41 | 3.41 | 201 | 3.41 |
| 4/02/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | 3.40 |
| 3/20/2025 | 3.30 | 0.00 | 3.35 | 3.35 | 10 | 3.35 |
| 3/14/2025 | 3.25 | 0.00 | 3.30 | 3.30 | 10 | 3.30 |
| 3/13/2025 | 3.35 | 3.35 | 3.25 | 3.25 | 309 | 3.25 |
| 3/12/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 3.30 |
| 3/11/2025 | 3.40 | 3.40 | 2.40 | 3.25 | 7,644 | 3.25 |
| 3/07/2025 | 3.67 | 0.00 | 3.67 | 3.62 | 0 | 3.62 |
| 3/05/2025 | 3.42 | 0.00 | 3.67 | 3.67 | 75 | 3.67 |
| 3/04/2025 | 3.26 | 3.42 | 3.20 | 3.42 | 450 | 3.42 |
| 2/28/2025 | 3.50 | 0.00 | 3.50 | 3.45 | 8 | 3.45 |
| 2/24/2025 | 3.45 | 0.00 | 3.50 | 3.50 | 0 | 3.50 |
| 2/21/2025 | 3.32 | 3.45 | 3.32 | 3.45 | 3,200 | 3.45 |
| 2/19/2025 | 3.50 | 0.00 | 3.50 | 3.40 | 0 | 3.40 |
| 2/13/2025 | 3.40 | 0.00 | 3.50 | 3.50 | 0 | 3.50 |
| 2/11/2025 | 3.38 | 0.00 | 3.40 | 3.40 | 10 | 3.40 |
| 2/03/2025 | 3.39 | 0.00 | 3.39 | 3.38 | 0 | 3.38 |