Clariant Ag (CLZNY)

Historical Prices For Clariant Ag (CLZNY)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2025	9.34	0.00	9.40	9.40	0	9.40
9/24/2025	10.16	0.00	10.16	9.34	14	9.34
8/29/2025	10.72	0.00	10.72	10.16	0	10.16
8/21/2025	10.64	0.00	10.72	10.72	1	10.72
8/20/2025	10.64	10.64	10.64	10.64	419	10.64
8/11/2025	11.51	0.00	11.51	10.11	0	10.11
8/08/2025	11.37	11.51	11.37	11.51	317	11.51
8/06/2025	10.33	0.00	10.33	9.75	89	9.75
8/05/2025	10.33	10.33	10.33	10.33	1,587	10.33
8/04/2025	10.12	10.12	10.12	10.12	268	10.12
8/01/2025	10.43	10.43	10.43	10.43	232	10.43
7/31/2025	10.29	11.67	10.05	10.12	1,495	10.12
7/30/2025	10.51	10.51	10.50	10.50	783	10.50
7/24/2025	10.81	0.00	11.10	11.10	0	11.10
7/22/2025	10.90	0.00	10.90	10.81	40	10.81
7/14/2025	10.56	0.00	10.90	10.90	6	10.90
7/07/2025	10.95	0.00	10.95	10.56	77	10.56
7/02/2025	11.97	0.00	11.97	10.95	5	10.95