Aker Soltns ASA ADR (AKRYY)

9.2700
-0.6900 (-6.93%)
OP · Last Trade: Apr 7th, 3:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Soltns ASA ADR (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20269.930.009.969.9609.96
4/01/20269.939.939.939.932009.93
3/31/202610.1210.1210.1210.1243510.12
3/30/20269.379.379.379.375229.37
3/27/20269.259.789.259.783659.78
3/26/20269.349.349.349.341509.34
1/26/20266.000.006.846.8406.84