Yum China Holdings, Inc. Common Stock (YUMC)

Historical Prices For Yum China Holdings, Inc. Common Stock (YUMC)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	45.90	46.37	45.39	45.56	1,477,928	45.56
4/24/2025	46.13	46.86	46.07	46.41	2,537,618	46.41
4/23/2025	46.75	48.13	46.50	46.81	4,261,896	46.81
4/22/2025	42.57	44.83	42.52	44.78	4,998,172	44.78
4/21/2025	41.23	41.75	41.01	41.70	3,728,017	41.70
4/17/2025	43.55	44.06	41.00	41.37	6,305,411	41.37
4/16/2025	44.21	44.56	43.70	43.94	4,206,739	43.94
4/15/2025	45.27	45.54	44.31	44.56	3,986,925	44.56
4/14/2025	45.70	46.21	44.73	45.15	5,970,086	45.15
4/11/2025	45.06	45.44	43.65	44.39	5,686,499	44.39
4/10/2025	46.30	46.58	44.04	44.82	4,671,272	44.82
4/09/2025	45.05	46.93	43.45	46.16	7,045,361	46.16
4/08/2025	46.77	47.09	43.30	44.01	3,931,288	44.01
4/07/2025	46.46	48.04	44.49	45.34	5,702,640	45.34
4/04/2025	48.58	48.88	45.94	47.92	8,779,137	47.92
4/03/2025	52.65	53.24	51.30	52.63	4,415,732	52.63
4/02/2025	52.25	53.40	52.20	53.28	2,604,818	53.28
4/01/2025	52.46	53.01	52.19	52.95	2,354,439	52.95
3/31/2025	51.53	52.19	50.85	52.06	2,035,948	52.06
3/28/2025	52.43	53.13	51.83	51.87	1,755,804	51.87
3/27/2025	52.51	53.52	52.50	53.17	1,935,908	53.17
3/26/2025	52.08	52.74	51.70	52.30	1,617,418	52.30
3/25/2025	51.23	51.77	50.73	51.25	3,851,230	51.25
3/24/2025	52.07	52.13	51.51	51.81	2,006,691	51.81
3/21/2025	51.41	52.34	50.73	52.26	2,088,850	52.26
3/20/2025	51.97	52.73	51.71	52.53	1,619,507	52.53
3/19/2025	53.66	53.99	52.90	53.63	1,915,343	53.63
3/18/2025	53.38	53.83	52.59	53.69	2,770,405	53.69
3/17/2025	51.67	53.69	51.61	53.31	2,871,715	53.31
3/14/2025	50.19	51.98	50.03	51.30	3,497,981	51.30
3/13/2025	48.94	49.84	48.47	49.09	1,666,347	49.09
3/12/2025	49.36	49.98	48.52	49.33	2,479,117	49.33
3/11/2025	49.50	49.82	48.30	49.11	2,157,568	49.11
3/10/2025	49.01	49.48	48.85	49.36	2,532,963	49.36
3/07/2025	49.30	50.00	49.24	49.70	2,355,280	49.70
3/06/2025	50.18	50.28	48.92	49.30	2,848,328	49.30
3/05/2025	49.50	50.57	49.31	50.43	2,531,285	50.43
3/04/2025	49.00	49.29	48.26	48.80	3,202,065	48.80
3/03/2025	49.13	49.86	48.65	49.02	3,608,179	49.02
2/28/2025	49.12	49.63	48.17	49.41	4,558,962	49.41
2/27/2025	48.91	50.62	48.58	50.20	4,468,315	50.20
2/26/2025	48.92	49.25	48.09	48.99	3,165,847	48.99
2/25/2025	47.06	48.08	47.01	47.78	3,401,480	47.78
2/24/2025	46.08	47.00	45.75	46.81	3,295,323	46.81
2/21/2025	47.70	48.11	46.35	46.69	2,665,949	46.69
2/20/2025	47.63	48.18	46.43	47.28	2,894,827	47.28
2/19/2025	48.60	48.60	47.22	47.29	3,609,283	47.29
2/18/2025	49.68	49.87	48.96	49.30	2,258,316	49.30
2/14/2025	48.32	49.76	48.20	49.16	3,397,337	49.16
2/13/2025	47.89	48.32	47.00	48.32	2,890,484	48.32
2/12/2025	47.78	48.51	47.63	48.37	1,975,162	48.37
2/11/2025	47.74	48.45	47.38	47.47	3,030,142	47.47
2/10/2025	48.50	49.08	47.71	48.07	3,615,232	48.07
2/07/2025	49.29	49.55	47.84	48.44	4,241,684	48.44
2/06/2025	48.99	50.05	48.16	49.65	3,285,764	49.65
2/05/2025	45.02	45.90	44.71	45.52	2,680,841	45.52
2/04/2025	45.89	46.34	45.45	45.76	2,438,001	45.76
2/03/2025	44.88	46.03	44.05	44.99	2,750,944	44.99
1/31/2025	47.07	47.39	46.12	46.25	1,778,622	46.25
1/30/2025	45.85	47.60	45.65	47.59	1,503,768	47.59
1/29/2025	46.09	46.11	45.49	45.49	1,198,769	45.49
1/28/2025	45.24	45.66	44.78	45.66	2,600,079	45.66
1/27/2025	45.74	45.94	44.98	45.24	2,052,636	45.24