Expro Group Holdings N.V. Common Stock (XPRO)

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	11.83	12.30	11.79	12.27	715,839	12.27
9/30/2025	12.10	12.19	11.60	11.88	1,063,829	11.88
9/29/2025	12.54	12.59	11.99	12.28	1,108,325	12.28
9/26/2025	12.42	12.71	12.32	12.66	1,059,333	12.66
9/25/2025	12.31	12.37	12.02	12.28	853,058	12.28
9/24/2025	12.19	12.56	12.19	12.35	864,706	12.35
9/23/2025	12.15	12.75	12.07	12.09	1,022,082	12.09
9/22/2025	11.94	12.07	11.77	12.04	828,695	12.04
9/19/2025	12.30	12.30	11.80	12.00	2,867,245	12.00
9/18/2025	12.26	12.42	12.05	12.35	1,274,647	12.35
9/17/2025	12.20	12.58	11.98	12.09	891,169	12.09
9/16/2025	12.23	12.46	12.10	12.25	1,097,872	12.25
9/15/2025	12.45	12.57	12.13	12.16	781,605	12.16
9/12/2025	12.62	12.67	12.32	12.33	622,254	12.33
9/11/2025	12.13	12.55	12.03	12.52	813,265	12.52
9/10/2025	12.12	12.43	12.01	12.27	637,415	12.27
9/09/2025	12.37	12.52	12.03	12.09	565,287	12.09
9/08/2025	12.45	12.49	11.99	12.31	790,840	12.31
9/05/2025	12.35	12.63	12.20	12.41	1,766,710	12.41
9/04/2025	12.16	12.57	12.00	12.53	1,358,214	12.53
9/03/2025	12.26	12.43	11.91	12.00	1,045,539	12.00
9/02/2025	12.37	12.47	12.09	12.32	1,219,340	12.32
8/29/2025	12.51	12.63	12.40	12.47	1,101,750	12.47
8/28/2025	12.43	12.59	12.20	12.56	1,042,828	12.56
8/27/2025	12.15	12.71	12.15	12.41	1,233,962	12.41
8/26/2025	12.14	12.52	12.04	12.17	1,223,937	12.17
8/25/2025	12.26	12.55	12.22	12.42	1,507,127	12.42
8/22/2025	11.68	12.50	11.62	12.34	1,518,795	12.34
8/21/2025	11.23	11.62	11.22	11.55	960,582	11.55
8/20/2025	11.31	11.37	11.10	11.23	1,134,324	11.23
8/19/2025	11.12	11.39	11.04	11.23	1,104,105	11.23
8/18/2025	10.83	11.39	10.69	11.12	1,468,671	11.12
8/15/2025	10.53	11.16	10.50	10.94	1,105,749	10.94
8/14/2025	10.67	10.71	10.18	10.45	1,274,486	10.45
8/13/2025	10.37	10.90	10.32	10.84	1,351,974	10.84
8/12/2025	9.99	10.58	9.95	10.39	821,484	10.39
8/11/2025	10.37	10.61	9.81	9.89	693,746	9.89
8/08/2025	10.33	10.48	10.04	10.28	1,332,033	10.28
8/07/2025	10.65	10.91	10.12	10.30	839,052	10.30
8/06/2025	10.87	11.14	10.43	10.51	1,164,127	10.51
8/05/2025	10.56	11.02	10.24	10.83	1,621,870	10.83
8/04/2025	10.56	10.59	10.18	10.42	1,076,906	10.42
8/01/2025	11.06	11.27	10.36	10.53	1,595,464	10.53
7/31/2025	10.68	11.01	10.52	10.78	1,905,746	10.78
7/30/2025	11.68	11.69	10.72	10.88	3,952,702	10.88
7/29/2025	11.00	12.10	10.51	11.89	6,397,638	11.89
7/28/2025	8.73	9.24	8.69	9.00	1,497,154	9.00
7/25/2025	8.88	8.88	8.57	8.65	1,014,305	8.65
7/24/2025	8.80	9.02	8.51	8.91	1,020,912	8.91
7/23/2025	8.71	9.14	8.64	9.00	1,276,347	9.00
7/22/2025	8.36	8.61	8.32	8.59	736,811	8.59
7/21/2025	8.53	8.60	8.31	8.35	687,970	8.35
7/18/2025	8.61	8.71	8.32	8.41	568,061	8.41
7/17/2025	8.28	8.59	8.28	8.56	759,716	8.56
7/16/2025	8.57	8.69	8.24	8.27	846,696	8.27
7/15/2025	9.00	9.01	8.49	8.51	1,240,280	8.51
7/14/2025	9.35	9.43	9.03	9.09	839,708	9.09
7/11/2025	9.41	9.58	9.29	9.49	829,104	9.49
7/10/2025	9.29	9.61	9.12	9.57	757,276	9.57
7/09/2025	9.40	9.57	9.30	9.42	1,090,911	9.42
7/08/2025	8.81	9.55	8.73	9.43	1,247,523	9.43
7/07/2025	8.81	9.06	8.53	8.73	853,816	8.73
7/03/2025	9.29	9.31	8.96	9.01	454,206	9.01
7/02/2025	9.16	9.32	8.95	9.27	913,123	9.27