INDUSTRIAL SEL (XLI)

Historical Prices For INDUSTRIAL SEL (XLI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	153.96	154.80	153.28	154.20	8,495,446	154.20
10/01/2025	153.48	154.11	153.11	153.80	8,753,495	153.80
9/30/2025	152.87	154.38	152.84	154.23	8,211,310	154.23
9/29/2025	153.77	153.92	152.53	153.05	7,177,682	153.05
9/26/2025	152.06	153.21	152.02	152.58	6,958,961	152.58
9/25/2025	151.74	151.77	150.62	151.22	7,145,759	151.22
9/24/2025	153.37	153.70	152.22	152.25	5,938,448	152.25
9/23/2025	153.35	154.26	152.43	153.04	8,589,321	153.04
9/22/2025	152.00	153.24	151.69	153.00	5,688,585	153.00
9/19/2025	153.25	153.46	151.91	153.12	8,778,299	152.49
9/18/2025	151.51	153.10	151.19	152.75	13,071,988	152.12
9/17/2025	151.89	152.70	150.15	151.14	12,549,273	150.52
9/16/2025	152.51	152.68	151.34	151.83	10,336,252	151.21
9/15/2025	151.93	152.68	151.70	152.28	9,412,950	151.65
9/12/2025	152.48	152.84	151.49	151.58	8,907,514	150.96
9/11/2025	151.44	153.27	151.22	152.80	18,015,687	152.17
9/10/2025	150.50	151.84	150.47	151.36	16,515,048	150.74
9/09/2025	151.00	151.01	149.32	150.25	12,179,391	149.63
9/08/2025	151.13	151.53	150.11	151.27	11,647,751	150.65
9/05/2025	151.75	152.08	149.40	150.93	16,780,988	150.31
9/04/2025	150.08	151.52	149.68	151.49	10,148,866	150.87
9/03/2025	150.52	150.62	149.10	149.80	12,036,191	149.18
9/02/2025	150.42	150.72	149.61	150.56	9,798,626	149.94
8/29/2025	153.19	153.31	151.41	152.01	8,806,440	151.38
8/28/2025	153.65	153.75	152.84	153.42	7,166,792	152.79
8/27/2025	153.10	153.40	152.85	153.15	5,876,418	152.52
8/26/2025	151.67	153.32	151.61	153.17	6,927,578	152.54
8/25/2025	152.88	153.38	151.59	151.61	6,869,065	150.99
8/22/2025	151.50	154.19	151.45	153.14	9,299,117	152.51
8/21/2025	151.00	151.38	150.42	150.68	7,679,790	150.06
8/20/2025	151.20	151.57	150.27	151.22	9,549,574	150.60
8/19/2025	151.20	152.30	150.75	151.36	9,035,333	150.74
8/18/2025	150.45	151.19	150.30	151.03	7,342,113	150.41
8/15/2025	150.98	151.26	150.33	150.44	8,795,995	149.82
8/14/2025	151.45	151.90	150.84	151.13	9,563,308	150.51
8/13/2025	152.33	152.56	150.74	152.48	12,787,130	151.85
8/12/2025	150.97	151.96	150.68	151.90	9,518,317	151.28
8/11/2025	150.85	150.94	149.97	150.34	9,643,505	149.72
8/08/2025	151.15	151.79	150.44	150.83	9,124,988	150.21
8/07/2025	151.78	151.84	149.79	150.71	11,095,070	150.09
8/06/2025	150.95	151.25	149.81	150.93	10,736,762	150.31
8/05/2025	150.89	151.60	149.78	150.81	12,724,814	150.19
8/04/2025	150.26	151.26	150.12	151.12	11,356,682	150.50
8/01/2025	149.95	150.34	148.13	149.74	19,192,035	149.12
7/31/2025	151.51	153.06	151.51	152.01	16,520,486	151.38
7/30/2025	152.54	152.84	151.29	152.00	13,795,535	151.38
7/29/2025	154.55	154.60	152.24	152.75	13,545,701	152.12
7/28/2025	155.07	155.15	154.07	154.51	9,214,829	153.87
7/25/2025	153.94	155.06	153.36	154.99	9,376,683	154.35
7/24/2025	153.57	154.59	153.05	153.47	11,695,642	152.84
7/23/2025	152.28	153.81	152.04	153.73	14,747,536	153.10
7/22/2025	150.13	151.32	149.71	151.02	15,053,881	150.40
7/21/2025	151.93	152.04	150.59	150.66	10,089,294	150.04
7/18/2025	152.27	152.47	150.78	151.46	10,202,027	150.84
7/17/2025	150.98	151.98	150.81	151.80	13,374,360	151.18
7/16/2025	150.30	150.51	148.39	150.41	9,998,319	149.79
7/15/2025	151.48	151.48	149.86	149.88	10,278,666	149.26
7/14/2025	150.19	151.14	149.90	151.01	9,070,035	150.39
7/11/2025	149.99	150.61	149.62	150.20	7,065,299	149.58
7/10/2025	150.07	151.25	150.01	150.74	12,386,055	150.12
7/09/2025	149.87	150.04	148.90	149.90	10,174,777	149.28
7/08/2025	148.91	149.31	148.14	148.86	10,845,498	148.25
7/07/2025	149.40	149.82	147.87	148.90	10,684,692	148.29
7/03/2025	148.67	149.54	148.55	149.42	4,864,908	148.81