Winnebago Industries, Inc. Common Stock (WGO)

Historical Prices For Winnebago Industries, Inc. Common Stock (WGO)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	33.54	34.02	33.45	33.77	405,061	33.77
9/30/2025	34.01	34.01	32.91	33.44	378,719	33.44
9/29/2025	34.96	34.96	33.26	33.85	479,735	33.85
9/26/2025	33.90	34.71	33.52	34.50	375,967	34.50
9/25/2025	34.50	34.50	33.36	33.53	493,667	33.53
9/24/2025	33.84	34.75	33.57	34.60	582,866	34.60
9/23/2025	33.62	34.08	33.04	33.15	439,997	33.15
9/22/2025	33.00	33.62	32.84	33.27	488,182	33.27
9/19/2025	33.80	34.03	32.91	33.11	1,133,018	33.11
9/18/2025	33.29	33.81	32.72	33.70	565,255	33.70
9/17/2025	33.60	34.97	32.84	33.00	523,975	33.00
9/16/2025	33.64	33.70	33.15	33.54	521,276	33.54
9/15/2025	34.14	34.28	33.11	33.50	679,581	33.50
9/12/2025	34.94	35.18	33.69	33.87	506,786	33.87
9/11/2025	34.30	35.28	34.30	35.23	539,105	35.23
9/10/2025	35.04	35.04	33.81	34.00	712,561	34.00
9/09/2025	36.25	36.58	35.21	35.24	708,451	34.89
9/08/2025	37.03	37.03	36.07	36.40	505,629	36.04
9/05/2025	36.52	37.68	36.33	36.79	450,225	36.42
9/04/2025	35.52	36.53	35.29	36.49	395,417	36.13
9/03/2025	34.78	35.80	34.78	35.39	280,059	35.04
9/02/2025	35.34	35.64	34.99	35.11	355,029	34.76
8/29/2025	36.00	36.53	35.50	35.98	305,422	35.62
8/28/2025	36.79	36.79	35.19	35.81	319,492	35.45
8/27/2025	35.72	36.75	35.72	36.47	279,003	36.11
8/26/2025	36.16	36.66	35.72	35.84	382,466	35.48
8/25/2025	35.98	36.56	35.80	36.41	436,343	36.05
8/22/2025	34.06	36.43	33.96	36.26	684,998	35.90
8/21/2025	33.84	34.11	33.12	33.79	427,620	33.45
8/20/2025	35.05	35.49	34.45	34.46	482,705	34.12
8/19/2025	34.64	35.52	34.45	35.40	759,042	35.05
8/18/2025	34.37	34.76	33.67	34.22	463,227	33.88
8/15/2025	34.86	35.24	34.28	34.30	516,201	33.96
8/14/2025	33.44	34.46	33.30	34.35	555,165	34.01
8/13/2025	32.58	34.64	32.42	34.41	839,998	34.07
8/12/2025	30.80	32.66	30.40	32.63	649,437	32.31
8/11/2025	30.61	30.88	29.84	30.22	567,487	29.92
8/08/2025	30.72	30.82	30.21	30.40	526,215	30.10
8/07/2025	31.00	31.00	29.84	30.82	634,901	30.51
8/06/2025	30.07	30.78	29.93	30.54	519,443	30.24
8/05/2025	29.86	30.21	29.19	30.10	548,559	29.80
8/04/2025	28.93	29.95	28.71	29.81	536,125	29.51
8/01/2025	29.51	29.72	28.40	28.84	769,269	28.55
7/31/2025	30.10	30.42	29.54	29.72	629,032	29.42
7/30/2025	32.09	32.09	30.21	30.56	620,598	30.26
7/29/2025	31.48	31.89	31.16	31.69	462,423	31.38
7/28/2025	31.82	32.42	31.24	31.44	524,030	31.13
7/25/2025	31.82	31.90	31.11	31.67	397,089	31.36
7/24/2025	32.06	32.16	31.08	31.42	620,370	31.11
7/23/2025	32.50	32.83	32.19	32.52	536,002	32.20
7/22/2025	30.08	32.17	30.03	31.88	669,659	31.56
7/21/2025	29.96	30.61	29.69	29.73	538,324	29.43
7/18/2025	30.21	30.72	29.45	29.62	703,781	29.33
7/17/2025	29.85	30.51	29.60	30.02	830,106	29.72
7/16/2025	30.65	31.03	29.67	29.79	743,404	29.49
7/15/2025	32.67	32.90	30.62	30.62	947,970	30.32
7/14/2025	33.25	33.34	32.29	32.41	712,865	32.09
7/11/2025	32.99	33.51	32.71	33.33	573,018	33.00
7/10/2025	32.56	33.67	32.42	33.41	745,503	33.08
7/09/2025	31.90	32.59	31.60	32.47	1,065,363	32.15
7/08/2025	30.91	31.90	30.54	31.58	633,010	31.27
7/07/2025	30.94	31.29	30.30	30.56	580,542	30.26
7/03/2025	32.00	32.30	31.12	31.53	377,498	31.22