Waters Corp (WAT)

Historical Prices For Waters Corp (WAT)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	336.57	339.78	330.01	337.89	252,623	337.89
4/24/2025	335.00	341.77	328.43	340.70	434,684	340.70
4/23/2025	348.25	352.91	333.88	334.86	570,028	334.86
4/22/2025	320.08	332.62	320.08	330.71	517,363	330.71
4/21/2025	317.60	321.10	313.02	316.23	496,888	316.23
4/17/2025	320.85	324.49	315.25	321.01	430,177	321.01
4/16/2025	323.23	329.35	317.91	321.10	382,738	321.10
4/15/2025	332.37	333.94	322.21	323.44	468,270	323.44
4/14/2025	332.74	335.57	328.13	333.77	309,708	333.77
4/11/2025	317.92	326.37	310.00	325.22	612,020	325.22
4/10/2025	324.09	325.79	304.02	314.66	858,429	314.66
4/09/2025	302.90	337.17	297.14	336.52	1,254,855	336.52
4/08/2025	340.59	340.59	302.94	307.71	1,162,006	307.71
4/07/2025	322.68	339.12	308.84	325.80	1,075,902	325.80
4/04/2025	338.53	342.85	321.40	324.92	933,628	324.92
4/03/2025	350.00	353.76	342.33	345.12	1,014,485	345.12
4/02/2025	352.42	363.30	352.38	362.64	526,417	362.64
4/01/2025	367.39	367.80	354.39	356.00	560,996	356.00
3/31/2025	364.31	370.35	355.52	368.57	513,009	368.57
3/28/2025	370.87	372.04	360.61	362.16	277,718	362.16
3/27/2025	366.67	373.86	363.51	370.59	343,847	370.59
3/26/2025	373.79	375.33	364.60	367.79	280,001	367.79
3/25/2025	374.89	376.09	365.91	368.53	456,859	368.53
3/24/2025	369.53	377.52	366.79	373.30	383,396	373.30
3/21/2025	361.07	366.43	355.00	365.46	865,040	365.46
3/20/2025	370.45	371.42	362.77	363.22	462,795	363.22
3/19/2025	381.17	381.80	371.29	371.34	458,671	371.34
3/18/2025	377.87	382.23	374.22	382.15	484,915	382.15
3/17/2025	376.15	383.99	376.15	378.92	359,797	378.92
3/14/2025	367.90	379.00	360.31	377.15	378,958	377.15
3/13/2025	371.11	376.45	363.65	364.44	425,247	364.44
3/12/2025	380.82	381.73	370.27	373.13	371,935	373.13
3/11/2025	392.45	392.45	377.69	378.85	656,503	378.85
3/10/2025	389.55	399.99	387.55	390.29	531,708	390.29
3/07/2025	384.09	396.67	381.26	392.99	502,098	392.99
3/06/2025	381.85	394.66	379.86	386.33	650,801	386.33
3/05/2025	364.80	382.48	364.80	378.89	648,196	378.89
3/04/2025	368.40	373.24	361.44	368.05	610,189	368.05
3/03/2025	378.81	379.29	369.88	371.79	487,026	371.79
2/28/2025	375.50	379.84	369.40	377.34	699,545	377.34
2/27/2025	381.18	381.50	362.70	373.06	531,846	373.06
2/26/2025	381.04	387.69	377.57	384.98	660,789	384.98
2/25/2025	379.79	386.12	375.11	380.83	519,572	380.83
2/24/2025	374.85	385.35	370.02	379.27	395,424	379.27
2/21/2025	382.12	384.10	372.93	374.82	272,138	374.82
2/20/2025	380.00	385.00	379.35	380.81	311,470	380.81
2/19/2025	376.39	379.43	374.89	377.97	553,526	377.97
2/18/2025	368.02	378.46	363.48	376.29	592,944	376.29
2/14/2025	381.06	381.06	368.55	369.73	471,600	369.73
2/13/2025	387.64	388.43	372.86	379.11	809,045	379.11
2/12/2025	388.34	388.35	368.34	381.91	1,176,344	381.91
2/11/2025	403.85	412.19	400.95	405.29	624,042	405.29
2/10/2025	411.00	411.00	402.69	407.58	391,147	407.58
2/07/2025	412.45	415.11	402.47	409.50	377,220	409.50
2/06/2025	414.44	417.10	409.17	410.95	365,198	410.95
2/05/2025	414.07	415.90	409.52	414.09	279,766	414.09
2/04/2025	410.98	413.08	405.00	410.40	303,763	410.40
2/03/2025	407.71	415.74	403.19	411.19	354,158	411.19
1/31/2025	415.61	423.00	411.00	415.48	329,968	415.48
1/30/2025	410.40	423.56	410.40	417.28	401,126	417.28
1/29/2025	409.55	412.00	402.52	404.17	352,343	404.17
1/28/2025	417.47	419.28	412.26	413.48	398,474	413.48
1/27/2025	412.70	415.19	409.40	414.44	268,690	414.44