Vanguard Tax-Exempt Bond ETF (VTEB)

Last Price50.37

Change+0.08 (0.16%)

NYSE · Last Trade: Jan 3rd, 3:49 PM EST

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	50.36	50.37	50.32	50.37	6,314,867	50.37
12/31/2025	50.25	50.34	50.24	50.29	4,266,736	50.29
12/30/2025	50.25	50.30	50.24	50.28	4,601,704	50.28
12/29/2025	50.25	50.26	50.22	50.25	6,421,160	50.25
12/26/2025	50.25	50.28	50.20	50.22	3,914,457	50.22
12/24/2025	50.20	50.25	50.20	50.23	5,083,081	50.23
12/23/2025	50.13	50.21	50.12	50.20	5,381,341	50.20
12/22/2025	50.16	50.19	50.15	50.18	5,015,715	50.18
12/19/2025	50.15	50.17	50.14	50.17	5,626,229	50.17
12/18/2025	50.23	50.24	50.14	50.16	5,299,138	50.16
12/17/2025	50.26	50.31	50.24	50.31	4,655,505	50.17
12/16/2025	50.24	50.30	50.21	50.30	4,139,079	50.16
12/15/2025	50.28	50.28	50.20	50.23	4,672,263	50.09
12/12/2025	50.20	50.24	50.16	50.18	5,589,299	50.04
12/11/2025	50.28	50.33	50.24	50.25	6,468,991	50.11
12/10/2025	50.19	50.26	50.16	50.26	5,815,933	50.12
12/09/2025	50.25	50.27	50.17	50.19	6,822,891	50.05
12/08/2025	50.21	50.24	50.19	50.19	5,862,267	50.05
12/05/2025	50.21	50.24	50.19	50.23	4,344,668	50.09
12/04/2025	50.19	50.22	50.17	50.21	5,787,066	50.07
12/03/2025	50.25	50.29	50.22	50.22	7,051,372	50.08
12/02/2025	50.25	50.25	50.17	50.22	5,463,209	50.08
12/01/2025	50.31	50.31	50.22	50.25	3,921,664	50.11
11/28/2025	50.48	50.54	50.48	50.52	2,828,118	50.24
11/26/2025	50.41	50.54	50.41	50.54	8,497,181	50.26
11/25/2025	50.46	50.46	50.40	50.42	7,116,119	50.14
11/24/2025	50.43	50.45	50.41	50.42	5,841,449	50.14
11/21/2025	50.44	50.45	50.38	50.39	5,651,141	50.11
11/20/2025	50.40	50.42	50.33	50.39	5,398,904	50.11
11/19/2025	50.45	50.46	50.32	50.33	5,173,910	50.05
11/18/2025	50.44	50.45	50.38	50.39	5,161,766	50.11
11/17/2025	50.36	50.39	50.32	50.34	5,943,650	50.06
11/14/2025	50.42	50.42	50.26	50.27	6,250,550	49.99
11/13/2025	50.40	50.41	50.34	50.37	4,425,857	50.09
11/12/2025	50.50	50.50	50.42	50.45	4,168,181	50.17
11/11/2025	50.47	50.53	50.45	50.52	2,839,358	50.24
11/10/2025	50.38	50.41	50.35	50.40	5,503,041	50.12
11/07/2025	50.35	50.42	50.35	50.36	5,209,569	50.08
11/06/2025	50.40	50.40	50.30	50.39	8,083,605	50.11
11/05/2025	50.37	50.39	50.28	50.30	5,625,544	50.02
11/04/2025	50.32	50.42	50.31	50.39	6,208,686	50.11
11/03/2025	50.36	50.44	50.29	50.31	5,238,384	50.03
10/31/2025	50.55	50.57	50.50	50.52	5,722,107	50.10
10/30/2025	50.37	50.50	50.34	50.50	6,221,465	50.08
10/29/2025	50.56	50.59	50.45	50.52	7,290,796	50.10
10/28/2025	50.59	50.60	50.54	50.56	6,868,666	50.14
10/27/2025	50.55	50.61	50.53	50.58	4,991,629	50.16
10/24/2025	50.59	50.62	50.53	50.57	4,197,684	50.15
10/23/2025	50.52	50.57	50.48	50.54	4,899,997	50.12
10/22/2025	50.60	50.62	50.54	50.59	4,621,657	50.17
10/21/2025	50.58	50.59	50.52	50.56	4,316,624	50.14
10/20/2025	50.55	50.58	50.50	50.54	3,804,935	50.12
10/17/2025	50.45	50.50	50.43	50.50	6,892,730	50.08
10/16/2025	50.35	50.48	50.34	50.48	4,873,049	50.06
10/15/2025	50.31	50.37	50.27	50.35	6,869,030	49.93
10/14/2025	50.31	50.31	50.24	50.27	4,708,979	49.85
10/13/2025	50.24	50.31	50.21	50.31	3,262,965	49.89
10/10/2025	50.18	50.25	50.13	50.22	4,998,611	49.80
10/09/2025	50.10	50.11	50.04	50.10	3,738,087	49.68
10/08/2025	50.09	50.13	50.07	50.10	5,357,083	49.68
10/07/2025	50.04	50.09	50.02	50.07	4,332,044	49.65
10/06/2025	49.98	50.02	49.93	50.02	4,128,497	49.60
10/03/2025	50.01	50.07	49.98	49.98	4,735,723	49.56