Invesco Pennsylvania Value Municipal Income Trust (VPV)

Last Price10.45

Change-0.01 (-0.10%)

NYSE · Last Trade: Jan 2nd, 11:24 AM EST

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.54	10.54	10.37	10.46	51,270	10.46
12/30/2025	10.40	10.46	10.38	10.44	52,415	10.44
12/29/2025	10.42	10.42	10.37	10.38	37,582	10.38
12/26/2025	10.44	10.44	10.38	10.39	19,655	10.39
12/24/2025	10.36	10.44	10.36	10.44	32,866	10.44
12/23/2025	10.40	10.43	10.36	10.39	41,302	10.39
12/22/2025	10.36	10.43	10.35	10.37	49,767	10.37
12/19/2025	10.31	10.40	10.31	10.37	38,975	10.37
12/18/2025	10.36	10.40	10.36	10.36	33,678	10.36
12/17/2025	10.35	10.38	10.34	10.34	25,771	10.34
12/16/2025	10.36	10.37	10.33	10.37	38,181	10.37
12/15/2025	10.46	10.46	10.39	10.39	34,288	10.33
12/12/2025	10.40	10.43	10.36	10.41	44,889	10.34
12/11/2025	10.43	10.51	10.41	10.41	33,112	10.34
12/10/2025	10.44	10.47	10.41	10.43	18,158	10.36
12/09/2025	10.44	10.47	10.36	10.41	70,788	10.35
12/08/2025	10.45	10.45	10.37	10.41	60,989	10.35
12/05/2025	10.46	10.46	10.38	10.42	47,107	10.35
12/04/2025	10.44	10.51	10.41	10.43	87,768	10.36
12/03/2025	10.46	10.56	10.41	10.44	114,748	10.37
12/02/2025	10.53	10.53	10.45	10.48	35,705	10.41
12/01/2025	10.45	10.57	10.45	10.48	50,462	10.41
11/28/2025	10.56	10.57	10.41	10.47	42,269	10.40
11/26/2025	10.41	10.49	10.41	10.48	63,458	10.41
11/25/2025	10.44	10.47	10.38	10.38	65,814	10.31
11/24/2025	10.43	10.48	10.41	10.41	44,795	10.34
11/21/2025	10.47	10.53	10.41	10.43	15,891	10.36
11/20/2025	10.57	10.57	10.40	10.44	33,332	10.37
11/19/2025	10.60	10.68	10.40	10.49	66,286	10.43
11/18/2025	10.68	10.71	10.62	10.63	44,493	10.56
11/17/2025	10.77	10.93	10.66	10.67	32,973	10.60
11/14/2025	10.80	10.81	10.73	10.77	28,046	10.64
11/13/2025	10.83	10.83	10.74	10.80	34,700	10.66
11/12/2025	10.78	10.78	10.72	10.76	10,555	10.62
11/11/2025	10.73	10.80	10.67	10.79	22,993	10.65
11/10/2025	10.69	10.73	10.66	10.73	29,881	10.59
11/07/2025	10.65	10.68	10.61	10.68	14,854	10.55
11/06/2025	10.71	10.71	10.67	10.68	12,843	10.54
11/05/2025	10.66	10.72	10.62	10.68	40,720	10.55
11/04/2025	10.59	10.72	10.59	10.66	48,212	10.53
11/03/2025	10.60	10.60	10.54	10.59	14,148	10.46
10/31/2025	10.55	10.60	10.50	10.60	40,310	10.47
10/30/2025	10.47	10.50	10.43	10.50	30,611	10.37
10/29/2025	10.47	10.48	10.44	10.44	23,375	10.31
10/28/2025	10.51	10.51	10.44	10.45	13,094	10.32
10/27/2025	10.48	10.51	10.43	10.51	22,284	10.38
10/24/2025	10.49	10.50	10.44	10.46	36,679	10.33
10/23/2025	10.47	10.49	10.42	10.49	19,067	10.36
10/22/2025	10.41	10.49	10.39	10.47	44,466	10.34
10/21/2025	10.35	10.42	10.35	10.37	13,013	10.24
10/20/2025	10.35	10.40	10.35	10.37	12,334	10.24
10/17/2025	10.42	10.42	10.31	10.32	23,993	10.19
10/16/2025	10.42	10.45	10.38	10.42	18,089	10.29
10/15/2025	10.42	10.49	10.42	10.44	20,428	10.24
10/14/2025	10.42	10.44	10.38	10.44	26,090	10.24
10/13/2025	10.38	10.42	10.35	10.38	36,477	10.18
10/10/2025	10.41	10.42	10.36	10.36	79,807	10.16
10/09/2025	10.42	10.47	10.33	10.38	53,128	10.18
10/08/2025	10.37	10.46	10.36	10.42	22,634	10.22
10/07/2025	10.47	10.47	10.33	10.34	45,445	10.14
10/06/2025	10.39	10.48	10.39	10.45	37,080	10.25
10/03/2025	10.38	10.49	10.34	10.44	36,563	10.24
10/02/2025	10.36	10.41	10.33	10.39	38,579	10.19