Invesco Municipal Opportunity Trust Common Stock (VMO)

8.5700
+0.00 (0.00%)
NYSE · Last Trade: Oct 15th, 7:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust Common Stock (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20268.608.628.528.57378,0468.57
10/13/20268.628.848.628.73540,2268.67
10/12/20268.708.708.608.61157,2068.55
10/09/20268.568.738.488.66274,9438.60
10/08/20268.438.558.398.55490,9558.49
10/07/20268.338.408.308.39503,2538.33
10/06/20268.338.518.338.44485,9048.38
10/05/20268.448.448.328.33438,2188.27
10/02/20268.488.578.438.51451,6448.45
10/01/20268.358.468.278.43573,3128.37
9/30/20268.348.488.308.35564,9538.29
9/29/20268.378.458.128.34817,0898.28
9/28/20268.568.568.318.37649,8618.31
9/25/20268.628.648.518.63719,2838.57
9/24/20268.968.968.558.60598,9058.54
9/23/20269.119.128.798.85787,4248.79
9/22/20269.089.149.079.14303,0899.07
9/21/20269.239.269.119.11334,4279.04
9/18/20269.259.319.179.24507,3119.17
9/17/20269.289.309.249.27371,8639.20
9/16/20269.269.279.239.23434,9269.16
9/15/20269.359.359.239.23531,0829.16
9/14/20269.319.389.289.38165,7269.31
9/11/20269.339.399.329.38366,5319.25
9/10/20269.369.399.329.32281,3839.19
9/09/20269.509.509.419.41184,7529.28
9/08/20269.549.549.479.52106,4829.39
9/04/20269.479.539.469.53188,5829.40
9/03/20269.489.509.459.45204,9979.32
9/02/20269.549.559.459.47257,1399.34
9/01/20269.669.679.539.53249,0109.40
8/31/20269.759.759.659.69210,4409.56
8/28/20269.709.759.699.74131,4259.61
8/27/20269.719.759.699.69197,7479.56
8/26/20269.789.789.699.74106,2009.61
8/25/20269.769.779.699.77110,4199.63
8/24/20269.699.739.679.70109,8009.57
8/21/20269.659.709.659.68222,2219.55
8/20/20269.739.739.659.69116,0339.56
8/19/20269.759.759.719.74174,0279.61
8/18/20269.729.739.689.70207,8929.57
8/17/20269.799.879.739.74129,5149.61
8/14/20269.919.929.859.85197,8649.65
8/13/20269.859.899.839.89227,7959.69
8/12/20269.859.869.789.81105,7469.61
8/11/20269.839.849.789.83204,6529.63
8/10/20269.839.859.769.76106,7259.56
8/07/20269.819.879.819.83208,8869.63
8/06/20269.769.799.759.79151,0529.59
8/05/20269.699.749.689.72169,5889.52
8/04/20269.699.729.649.64216,5029.45
8/03/20269.709.709.629.63152,1379.44
7/31/20269.709.739.659.66236,1519.47
7/30/20269.699.749.589.70182,6629.50
7/29/20269.699.749.629.65175,7089.46
7/28/20269.699.749.649.68150,1139.49
7/27/20269.689.689.609.68130,1229.49
7/24/20269.609.659.569.60226,1559.41
7/23/20269.639.679.559.59282,5439.40
7/22/20269.749.749.689.68167,0389.49
7/21/20269.819.819.719.73232,8959.53
7/20/20269.839.849.809.83113,1819.63
7/17/20269.829.859.819.81177,8919.61
7/16/20269.849.859.809.85202,7809.65
7/15/20269.889.909.849.85296,2449.65