Invesco High Income Trust II (VLT)

8.8700
+0.0600 (0.68%)
NYSE · Last Trade: Oct 15th, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco High Income Trust II (VLT)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20268.938.938.808.8145,0638.81
10/13/20269.109.119.009.0430,7758.95
10/12/20269.149.148.989.0717,5338.98
10/09/20269.069.109.059.1011,6349.01
10/08/20269.049.088.999.0342,5718.94
10/07/20269.049.089.029.048,3818.95
10/06/20269.029.119.029.0524,6338.96
10/05/20269.109.108.999.0213,7118.93
10/02/20269.079.229.029.0743,1848.98
10/01/20269.099.098.989.0424,9228.95
9/30/20269.139.199.089.0920,0589.00
9/29/20269.109.149.069.0827,8258.99
9/28/20269.119.119.049.0744,0828.98
9/25/20269.119.149.079.1437,1189.05
9/24/20269.269.269.069.1033,2049.01
9/23/20269.399.409.229.2853,2099.19
9/22/20269.429.429.379.4045,5119.31
9/21/20269.419.459.369.4042,4539.31
9/18/20269.469.489.379.4322,9579.34
9/17/20269.439.499.369.4541,8979.36
9/16/20269.409.469.369.4130,5539.32
9/15/20269.459.459.399.3948,4789.30
9/14/20269.539.619.469.4644,3779.37
9/11/20269.739.749.659.6953,8379.50
9/10/20269.809.809.719.7327,8479.54
9/09/20269.809.859.809.8019,5489.61
9/08/20269.849.869.839.8317,0239.64
9/04/20269.859.879.839.8311,0619.64
9/03/20269.899.899.859.878,1659.68
9/02/20269.909.909.859.8613,3929.67
9/01/20269.869.899.849.8621,1649.67
8/31/20269.939.939.869.8819,7769.69
8/28/20269.919.939.889.9017,7309.71
8/27/20269.899.939.899.9014,6799.71
8/26/20269.949.949.899.9130,1099.72
8/25/20269.939.999.869.9533,8759.76
8/24/20269.859.889.859.8810,9049.69
8/21/20269.909.939.859.8639,4189.67
8/20/20269.969.999.929.9336,0649.74
8/19/20269.9910.019.959.9718,1959.78
8/18/202610.0110.019.959.9914,7789.80
8/17/202610.0710.0710.0010.0113,4369.82
8/14/202610.1610.1710.1110.139,0969.85
8/13/202610.1210.1610.1210.1218,0149.84
8/12/202610.0710.1210.0710.1015,7149.82
8/11/202610.1310.1310.0710.076,7289.79
8/10/202610.0510.1310.0510.1018,9279.82
8/07/202610.0310.1110.0310.0924,3299.81
8/06/202610.0310.0610.0310.0413,5189.76
8/05/202610.0510.1010.0310.0339,3459.75
8/04/202610.0910.0910.0110.0546,7899.77
8/03/20269.9810.059.9810.0017,7559.72
7/31/202610.0010.099.969.9734,5759.69
7/30/20269.8910.009.899.9978,7549.71
7/29/20269.9410.069.949.9718,8659.69
7/28/20269.8710.079.8710.0280,5889.74
7/27/202610.1510.1710.0110.0483,5579.76
7/24/202610.1310.1910.1310.1716,2099.89
7/23/202610.2010.3010.1610.1818,7899.90
7/22/202610.3710.3710.2610.2615,8419.97
7/21/202610.2810.3810.2810.3325,08510.04
7/20/202610.2810.3210.2810.3120,87010.02
7/17/202610.2910.3910.2810.3110,23610.02
7/16/202610.3510.3910.3210.3419,60410.05