Invesco Bond Fund Common Stock (VBF)

14.32
+0.00 (0.00%)
NYSE · Last Trade: Oct 15th, 5:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Bond Fund Common Stock (VBF)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202614.1714.7014.0614.3294,15114.32
10/13/202614.3014.3014.2514.2619,26814.19
10/12/202614.2414.2914.1614.2615,76414.19
10/09/202614.1514.2414.0314.2028,86114.13
10/08/202614.0914.3014.0814.2140,73814.14
10/07/202614.1114.1514.0414.0912,25014.02
10/06/202614.1714.2314.1514.1925,21414.12
10/05/202614.1614.1914.1414.1638,81414.09
10/02/202614.2914.3614.1614.1616,11314.09
10/01/202614.1314.3214.1314.2344,55514.16
9/30/202614.2814.3214.0714.1844,78914.11
9/29/202614.1614.2714.1614.2660,65714.19
9/28/202614.1514.2614.0414.2038,46214.13
9/25/202614.3314.3614.1614.1863,87514.11
9/24/202614.2614.3814.1814.29107,75914.22
9/23/202614.3814.3814.2514.2672,71014.19
9/22/202614.4114.4114.2914.3438,81414.27
9/21/202614.4014.4314.3014.4089,98414.33
9/18/202614.4014.4814.2314.3797,77614.30
9/17/202614.3714.5014.3414.35114,50814.28
9/16/202614.4114.5314.3314.35109,29714.28
9/15/202614.3914.4914.3014.35132,96014.28
9/14/202614.4514.4614.2514.3980,42814.32
9/11/202614.5014.5614.4514.48143,37514.34
9/10/202614.5214.5714.4214.48157,86214.34
9/09/202614.5214.7214.5214.5273,59914.38
9/08/202614.6014.6914.5414.58119,27514.44
9/04/202614.6014.6814.5514.60137,39214.46
9/03/202614.6014.7514.5814.60122,76214.46
9/02/202614.6514.6514.5814.6048,05614.46
9/01/202614.6014.6614.6014.6359,16014.49
8/31/202614.6914.6914.6414.6633,51814.52
8/28/202614.6814.7414.6814.6923,53114.55
8/27/202614.7614.8114.6214.7150,09414.58
8/26/202614.7314.7914.6714.7366,28614.59
8/25/202614.6914.7614.6014.7350,96914.59
8/24/202614.6414.6914.6314.6433,31614.50
8/21/202614.6614.6714.6014.6086,74814.46
8/20/202614.6214.6714.6114.6254,09814.48
8/19/202614.6614.7514.6214.65101,30514.51
8/18/202614.5814.6714.5814.6247,25114.48
8/17/202614.7114.7114.6214.6329,78114.49
8/14/202614.7514.8014.6814.7474,43114.53
8/13/202614.7714.8114.7514.7845,24214.57
8/12/202614.7814.8114.6714.7547,46314.54
8/11/202614.7814.7814.6714.7430,50414.53
8/10/202614.7814.7814.6314.7460,36114.53
8/07/202614.7814.8014.6914.7864,91514.57
8/06/202614.7514.8714.7514.7671,92714.55
8/05/202614.7214.8114.4414.7750,73214.56
8/04/202614.8014.8614.7414.7845,97914.57
8/03/202614.6814.7914.6614.7444,66814.53
7/31/202614.7414.7914.6114.6626,55014.46
7/30/202614.7914.7914.6714.7471,91814.53
7/29/202614.7614.7614.6014.65155,45714.45
7/28/202614.7714.8314.7114.73151,99414.52
7/27/202614.7014.8414.6414.79177,91114.58
7/24/202614.6714.8014.6614.6872,51214.47
7/23/202614.7814.7814.6514.7027,95114.49
7/22/202614.9014.9014.7514.8072,75914.59
7/21/202614.8914.9614.8014.8776,08014.66
7/20/202614.8614.9114.8114.86101,62814.65
7/17/202614.8814.9814.7714.8489,53614.63
7/16/202614.8714.8914.8114.8638,38214.65
7/15/202614.8614.9214.8514.8939,68214.68