Trane Technologies plc (TT)

Historical Prices For Trane Technologies plc (TT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	425.28	429.21	420.29	423.53	1,088,675	423.53
10/01/2025	418.74	427.22	418.42	425.41	1,571,254	425.41
9/30/2025	412.88	423.03	412.82	421.96	1,237,423	421.96
9/29/2025	418.86	420.36	412.51	414.38	1,379,928	414.38
9/26/2025	407.94	417.06	407.60	415.23	1,530,228	415.23
9/25/2025	402.11	407.79	399.22	406.40	1,446,665	406.40
9/24/2025	407.38	411.68	403.38	404.09	1,213,314	404.09
9/23/2025	408.12	411.29	403.07	405.16	1,127,534	405.16
9/22/2025	406.04	408.50	403.81	407.63	1,063,441	407.63
9/19/2025	404.24	408.67	402.28	406.58	2,322,906	406.58
9/18/2025	401.31	406.06	398.75	402.49	1,387,203	402.49
9/17/2025	400.00	402.85	394.39	398.96	1,229,383	398.96
9/16/2025	403.04	406.03	398.30	399.99	1,402,739	399.99
9/15/2025	400.46	406.60	397.96	402.44	1,560,892	402.44
9/12/2025	410.87	414.62	400.39	400.77	1,563,728	400.77
9/11/2025	417.99	423.65	405.69	414.88	1,483,663	414.88
9/10/2025	414.05	420.26	409.92	417.32	2,264,288	417.32
9/09/2025	413.38	413.50	403.22	409.41	1,181,669	409.41
9/08/2025	414.71	416.25	412.00	414.93	1,069,504	414.93
9/05/2025	414.92	417.97	406.49	413.83	1,280,630	413.83
9/04/2025	408.85	415.56	408.54	413.15	1,243,848	412.21
9/03/2025	411.68	411.68	403.01	408.31	2,310,410	407.38
9/02/2025	410.03	411.63	405.77	410.93	1,300,324	410.00
8/29/2025	426.00	426.62	413.78	415.60	1,278,640	414.65
8/28/2025	425.99	427.49	422.58	424.50	1,093,260	423.53
8/27/2025	425.47	427.97	424.00	424.19	1,144,586	423.23
8/26/2025	420.46	426.54	418.57	426.19	1,099,323	425.22
8/25/2025	425.21	426.89	419.29	419.63	1,103,558	418.68
8/22/2025	423.80	430.93	422.57	424.11	1,010,356	423.14
8/21/2025	425.70	426.79	421.16	422.27	1,185,192	421.31
8/20/2025	425.63	427.62	421.48	426.30	927,269	425.33
8/19/2025	428.01	431.42	425.29	428.79	757,250	427.81
8/18/2025	423.29	429.81	423.29	428.88	630,263	427.90
8/15/2025	429.39	429.90	422.13	423.43	891,929	422.47
8/14/2025	429.77	436.37	427.59	428.53	895,354	427.56
8/13/2025	441.30	441.30	427.94	434.87	1,182,310	433.88
8/12/2025	428.56	439.23	426.23	438.95	1,225,642	437.95
8/11/2025	428.30	432.42	426.06	428.07	1,074,835	427.10
8/08/2025	430.48	431.58	426.13	430.09	755,572	429.11
8/07/2025	426.82	430.65	424.86	428.11	810,198	427.14
8/06/2025	428.65	429.30	424.58	427.03	1,427,558	426.06
8/05/2025	432.27	435.06	426.81	428.76	1,399,403	427.78
8/04/2025	439.51	441.87	432.47	433.97	993,921	432.98
8/01/2025	432.68	439.93	428.28	439.25	1,527,429	438.25
7/31/2025	431.08	441.29	431.08	438.08	2,245,295	437.08
7/30/2025	434.50	447.27	424.31	431.44	3,364,372	430.46
7/29/2025	469.37	472.53	463.98	470.98	2,442,324	469.91
7/28/2025	473.79	476.19	469.42	472.54	1,209,818	471.46
7/25/2025	464.85	473.13	463.53	472.07	1,195,128	471.00
7/24/2025	460.80	464.66	458.83	461.73	977,353	460.68
7/23/2025	451.35	461.25	450.00	459.35	994,894	458.31
7/22/2025	441.45	448.33	434.59	447.68	1,478,793	446.66
7/21/2025	448.00	448.06	442.48	442.48	895,058	441.47
7/18/2025	450.07	451.87	446.31	447.33	1,296,594	446.31
7/17/2025	437.17	450.26	437.17	450.06	1,151,857	449.04
7/16/2025	436.53	437.86	430.64	436.98	587,905	435.99
7/15/2025	438.46	441.19	434.93	436.36	820,569	435.37
7/14/2025	436.57	440.86	434.21	439.19	1,171,887	438.19
7/11/2025	430.00	438.90	430.00	437.50	944,550	436.50
7/10/2025	433.95	437.71	425.62	434.53	1,051,168	433.54
7/09/2025	431.50	434.05	427.59	433.61	841,640	432.62
7/08/2025	432.96	435.00	424.06	426.89	1,128,649	425.92
7/07/2025	437.47	438.95	430.23	434.60	1,342,987	433.61
7/03/2025	431.25	437.70	428.88	437.39	1,182,309	436.39