EA Series Trust JLens 500 Jewish Advocacy U.S. ETF (TOV)

Historical Prices For EA Series Trust JLens 500 Jewish Advocacy U.S. ETF (TOV)

Date Range:

2025-08-17 - 2025-11-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	28.27	28.31	28.07	28.07	2,252	28.07
11/14/2025	27.95	28.30	27.95	28.30	998	28.30
11/13/2025	28.31	28.31	28.31	28.31	256	28.31
11/12/2025	28.78	28.80	28.76	28.80	801	28.80
11/11/2025	28.61	28.79	28.61	28.79	2,627	28.79
11/10/2025	28.57	28.74	28.57	28.74	704	28.74
11/07/2025	28.10	28.28	28.00	28.28	1,870	28.28
11/06/2025	28.55	28.57	28.24	28.27	8,629	28.27
11/05/2025	28.64	28.71	28.60	28.60	5,576	28.60
11/04/2025	28.51	28.70	28.47	28.48	20,688	28.48
11/03/2025	28.98	28.99	28.83	28.85	3,413	28.85
10/31/2025	28.91	29.31	28.69	29.08	157,788	29.08
10/30/2025	28.83	28.94	28.69	28.69	3,861	28.69
10/29/2025	29.04	0.00	28.84	28.96	1,445	28.96
10/28/2025	29.00	29.01	28.88	29.01	11,523	29.01
10/27/2025	28.81	28.90	28.81	28.90	1,708	28.90
10/24/2025	28.55	28.55	28.55	28.55	110	28.55
10/23/2025	28.19	28.31	28.19	28.31	423	28.31
10/22/2025	28.37	28.37	28.14	28.16	960	28.16
10/21/2025	28.32	28.37	28.30	28.33	2,165	28.33
10/20/2025	28.10	28.34	28.10	28.32	2,818	28.32
10/17/2025	27.85	28.01	27.83	28.01	20,027	28.01
10/16/2025	28.10	28.10	27.87	27.87	1,390	27.87
10/15/2025	28.15	28.15	28.00	28.00	2,139	28.00
10/14/2025	27.74	28.06	27.72	27.92	7,877	27.92
10/13/2025	27.86	28.00	27.86	27.96	879	27.96
10/10/2025	28.36	28.36	27.54	27.54	3,757	27.54
10/09/2025	28.41	28.41	28.30	28.30	2,636	28.30
10/08/2025	28.31	28.36	28.20	28.36	19,985	28.36
10/07/2025	28.34	28.34	28.16	28.20	5,252	28.20
10/06/2025	28.33	28.35	28.30	28.31	6,511	28.31
10/03/2025	28.23	28.25	28.20	28.20	819	28.20
10/02/2025	28.23	28.24	28.18	28.19	1,750	28.19
10/01/2025	27.97	28.21	27.97	28.19	7,931	28.19
9/30/2025	27.96	28.09	27.94	28.09	7,598	28.09
9/29/2025	28.02	28.07	27.93	27.96	8,961	27.96
9/26/2025	27.81	27.95	27.81	27.95	20,122	27.89
9/25/2025	27.84	27.85	27.69	27.81	8,453	27.74
9/24/2025	28.06	28.06	27.91	27.94	10,518	27.87
9/23/2025	28.19	28.20	28.04	28.04	8,131	27.97
9/22/2025	27.97	28.23	27.97	28.20	2,674	28.14
9/19/2025	28.04	28.08	27.93	28.08	12,657	28.01
9/18/2025	27.94	27.94	27.94	27.94	245	27.87
9/17/2025	27.79	27.79	27.73	27.77	38,178	27.70
9/16/2025	27.82	27.82	27.80	27.82	31,989	27.75
9/15/2025	27.82	27.82	27.78	27.82	2,501	27.76
9/12/2025	27.71	27.75	27.71	27.71	765	27.64
9/11/2025	27.52	27.72	27.52	27.72	1,029	27.65
9/10/2025	27.56	27.57	27.49	27.49	1,741	27.43
9/09/2025	27.39	27.41	27.39	27.41	425	27.34
9/08/2025	27.33	27.35	27.28	27.30	13,421	27.23
9/05/2025	27.23	27.23	27.23	27.23	179	27.16
9/04/2025	27.25	27.32	27.25	27.32	468	27.26
9/03/2025	27.08	27.08	27.08	27.08	95	27.01
9/02/2025	26.85	26.95	26.79	26.95	981	26.88
8/29/2025	27.13	27.13	27.13	27.13	161	27.07
8/28/2025	27.20	27.32	27.20	27.32	431	27.25
8/27/2025	27.18	27.23	27.18	27.23	55,625	27.16
8/26/2025	27.02	27.14	27.02	27.14	1,276	27.07
8/25/2025	27.09	27.14	27.05	27.05	816	26.99
8/22/2025	26.70	27.19	26.53	27.12	11,128	27.06
8/21/2025	26.78	26.78	26.71	26.74	2,406	26.68
8/20/2025	26.85	26.85	26.65	26.85	2,239	26.78
8/19/2025	27.08	27.08	26.91	26.91	8,418	26.85
8/18/2025	27.07	27.11	27.02	27.09	857	27.03