Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)

Last Price99.28

Change-0.01 (-0.01%)

NYSE· Last Trade: Sep 1st, 6:29 PM EDT

Historical Prices For Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	99.28	99.28	99.28	99.28	6	99.28
8/28/2026	99.34	99.34	99.34	99.34	100	99.34
8/27/2026	99.92	99.92	99.81	99.81	105	99.81
8/26/2026	99.88	99.88	99.88	99.88	0	99.88