Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)

Last Price99.58

Change+0.01 (0.01%)

NYSE· Last Trade: Sep 1st, 6:29 PM EDT

Historical Prices For Northern Trust 2031 Inflation-Linked Distributing Ladder ETF (TIPE)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	99.57	99.57	99.57	99.57	8	99.57
8/28/2026	99.53	99.53	99.53	99.53	100	99.53
8/27/2026	99.88	99.88	99.88	99.88	3	99.88
8/26/2026	99.93	99.93	99.93	99.93	0	99.93