Thermon Group Holdings, Inc. Common Stock (THR)

Historical Prices For Thermon Group Holdings, Inc. Common Stock (THR)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	25.99	26.38	25.73	26.28	81,922	26.28
4/24/2025	25.50	26.23	25.50	26.19	116,062	26.19
4/23/2025	25.98	26.24	25.36	25.46	143,157	25.46
4/22/2025	24.52	25.16	24.11	25.02	132,618	25.02
4/21/2025	24.67	24.69	23.88	24.08	110,669	24.08
4/17/2025	24.80	25.13	24.57	24.91	118,772	24.91
4/16/2025	24.90	25.05	24.34	24.82	128,908	24.82
4/15/2025	24.77	25.36	24.77	25.01	94,332	25.01
4/14/2025	25.30	25.56	24.61	24.90	98,491	24.90
4/11/2025	24.17	25.00	23.96	24.86	131,214	24.86
4/10/2025	24.66	25.07	23.94	24.41	151,829	24.41
4/09/2025	23.40	25.78	23.05	25.40	388,701	25.40
4/08/2025	25.47	25.76	23.28	23.60	201,328	23.60
4/07/2025	24.07	26.09	23.47	24.59	328,876	24.59
4/04/2025	24.68	25.12	24.09	25.06	137,821	25.06
4/03/2025	27.39	27.53	25.89	25.97	174,694	25.97
4/02/2025	27.70	28.96	27.70	28.83	201,343	28.83
4/01/2025	27.64	28.25	27.64	28.14	201,065	28.14
3/31/2025	27.95	28.14	27.63	27.85	241,961	27.85
3/28/2025	28.82	29.16	27.93	28.40	119,401	28.40
3/27/2025	29.55	29.55	28.53	28.95	122,542	28.95
3/26/2025	30.39	30.65	29.13	29.48	129,519	29.48
3/25/2025	30.34	30.70	29.95	30.28	213,662	30.28
3/24/2025	29.67	30.53	29.54	30.46	215,206	30.46
3/21/2025	29.45	29.77	29.02	29.31	318,060	29.31
3/20/2025	29.52	30.04	29.44	29.85	169,934	29.85
3/19/2025	30.02	30.39	29.60	29.95	186,400	29.95
3/18/2025	29.57	30.04	29.38	29.89	181,307	29.89
3/17/2025	29.51	29.73	29.43	29.73	129,570	29.73
3/14/2025	28.73	29.62	28.46	29.60	322,223	29.60
3/13/2025	28.87	28.94	28.40	28.41	260,866	28.41
3/12/2025	29.44	29.51	28.29	28.81	220,744	28.81
3/11/2025	28.40	29.25	28.36	29.22	287,176	29.22
3/10/2025	28.11	28.74	28.11	28.36	274,250	28.36
3/07/2025	28.04	28.57	27.72	28.54	266,695	28.54
3/06/2025	27.85	28.09	27.50	28.04	274,771	28.04
3/05/2025	28.37	28.60	27.59	28.14	191,600	28.14
3/04/2025	28.19	28.95	28.08	28.42	560,241	28.42
3/03/2025	29.53	29.92	28.62	28.64	203,186	28.64
2/28/2025	29.27	29.51	29.01	29.50	237,326	29.50
2/27/2025	29.89	30.03	29.10	29.32	195,181	29.32
2/26/2025	30.01	30.55	29.91	29.96	354,379	29.96
2/25/2025	28.57	29.63	28.57	29.54	227,999	29.54
2/24/2025	28.91	28.96	28.39	28.41	228,600	28.41
2/21/2025	29.94	29.94	28.72	28.80	227,922	28.80
2/20/2025	29.49	29.92	28.99	29.63	166,186	29.63
2/19/2025	29.49	29.88	29.07	29.60	211,415	29.60
2/18/2025	30.00	30.13	29.57	29.76	186,927	29.76
2/14/2025	30.19	30.32	29.58	29.81	170,060	29.81
2/13/2025	29.73	30.15	29.25	29.95	124,042	29.95
2/12/2025	29.80	29.82	29.05	29.41	208,835	29.41
2/11/2025	28.30	30.44	28.30	30.43	278,433	30.43
2/10/2025	27.72	28.98	27.05	28.54	273,099	28.54
2/07/2025	26.58	27.84	26.05	27.52	304,863	27.52
2/06/2025	28.87	29.96	25.76	26.52	312,035	26.52
2/05/2025	27.30	27.33	26.88	26.95	192,030	26.95
2/04/2025	27.14	27.48	27.08	27.17	180,228	27.17
2/03/2025	26.89	27.46	26.45	27.29	181,337	27.29
1/31/2025	28.22	28.25	27.66	27.68	203,128	27.68
1/30/2025	28.81	29.00	27.94	28.15	124,061	28.15
1/29/2025	28.06	28.49	27.95	28.46	154,484	28.46
1/28/2025	29.04	29.05	27.89	28.04	152,528	28.04
1/27/2025	29.25	29.37	28.77	28.98	151,202	28.98