Hanover Insurance Group Inc (THG)

Historical Prices For Hanover Insurance Group Inc (THG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	181.72	182.25	180.13	182.12	252,648	182.12
10/01/2025	180.81	183.39	180.71	181.50	237,486	181.50
9/30/2025	179.05	182.23	179.05	181.63	222,424	181.63
9/29/2025	179.01	180.47	177.63	179.11	204,205	179.11
9/26/2025	177.02	180.50	175.82	179.31	252,422	179.31
9/25/2025	175.40	177.69	174.09	175.77	165,376	175.77
9/24/2025	174.75	176.77	174.25	175.13	171,672	175.13
9/23/2025	175.42	177.44	174.67	175.47	162,849	175.47
9/22/2025	174.63	176.28	173.97	175.99	216,525	175.99
9/19/2025	176.15	177.49	174.20	174.85	795,527	174.85
9/18/2025	174.30	176.73	174.11	175.56	326,102	175.56
9/17/2025	175.31	176.92	174.55	174.92	244,718	174.92
9/16/2025	176.15	176.28	173.69	174.65	219,776	174.65
9/15/2025	180.25	181.36	176.26	176.53	221,985	176.53
9/12/2025	180.86	182.34	179.81	180.37	188,938	180.37
9/11/2025	178.41	182.64	177.21	182.10	263,378	181.20
9/10/2025	178.12	178.25	177.08	178.14	218,554	177.26
9/09/2025	177.48	179.49	177.48	179.30	192,175	178.41
9/08/2025	177.21	178.10	176.09	177.71	168,128	176.83
9/05/2025	180.57	180.68	176.87	177.62	194,133	176.74
9/04/2025	178.00	181.38	178.00	181.34	196,818	180.44
9/03/2025	174.85	177.43	174.85	177.43	197,769	176.55
9/02/2025	173.49	176.02	172.87	175.98	242,059	175.11
8/29/2025	173.99	174.90	172.98	173.48	183,120	172.62
8/28/2025	174.83	174.83	172.72	173.42	130,252	172.56
8/27/2025	172.97	175.48	172.00	174.64	193,874	173.78
8/26/2025	173.19	173.78	172.21	173.13	233,168	172.27
8/25/2025	174.93	175.15	172.95	173.19	158,078	172.33
8/22/2025	174.80	176.97	174.76	175.61	156,110	174.74
8/21/2025	173.68	174.98	172.45	174.10	135,351	173.24
8/20/2025	173.08	175.85	173.08	173.86	162,062	173.00
8/19/2025	170.00	172.66	169.34	172.66	162,763	171.81
8/18/2025	168.15	169.74	165.50	169.73	214,951	168.89
8/15/2025	172.65	172.65	169.32	169.60	198,635	168.76
8/14/2025	170.21	172.35	170.21	171.59	192,134	170.74
8/13/2025	170.19	172.03	169.08	171.95	207,710	171.10
8/12/2025	169.49	170.45	168.65	169.65	211,342	168.81
8/11/2025	168.88	170.77	168.88	169.32	266,966	168.48
8/08/2025	169.83	170.89	168.32	168.86	230,993	168.03
8/07/2025	173.32	173.32	168.82	169.58	194,269	168.74
8/06/2025	171.42	173.57	169.63	173.56	267,415	172.70
8/05/2025	171.97	172.43	170.62	171.18	175,565	170.33
8/04/2025	169.62	172.03	169.45	171.39	173,413	170.54
8/01/2025	171.59	171.59	165.17	168.83	412,993	168.00
7/31/2025	167.85	178.30	167.85	171.63	754,931	170.78
7/30/2025	167.18	168.04	164.85	165.24	336,868	164.42
7/29/2025	166.07	168.32	166.07	166.45	370,464	165.63
7/28/2025	166.63	166.63	164.23	165.12	296,748	164.30
7/25/2025	164.26	167.02	163.78	166.99	249,912	166.16
7/24/2025	166.53	166.53	163.18	163.22	185,628	162.41
7/23/2025	168.90	168.90	164.78	166.92	241,012	166.09
7/22/2025	165.30	168.10	164.54	167.81	198,264	166.98
7/21/2025	165.85	166.50	164.44	164.55	176,231	163.74
7/18/2025	164.27	167.18	164.27	165.50	179,682	164.68
7/17/2025	162.84	165.09	162.69	164.86	261,307	164.04
7/16/2025	164.40	166.29	163.19	163.76	353,972	162.95
7/15/2025	165.38	166.00	163.33	163.33	196,245	162.52
7/14/2025	163.36	166.46	163.36	166.12	252,775	165.30
7/11/2025	163.49	164.77	162.66	163.44	186,943	162.63
7/10/2025	165.97	165.97	162.88	163.49	187,679	162.68
7/09/2025	165.24	165.83	162.43	165.81	351,350	164.99
7/08/2025	160.97	163.47	160.97	162.88	361,909	162.07
7/07/2025	163.96	164.86	161.56	162.42	205,100	161.62
7/03/2025	162.34	165.38	162.34	163.98	228,013	163.17