Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)

Historical Prices For Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	14.65	14.90	14.52	14.87	6,567,291	14.87
4/24/2025	14.34	14.77	14.16	14.72	8,359,545	14.72
4/23/2025	14.33	14.61	14.21	14.29	10,702,803	14.29
4/22/2025	13.80	14.07	13.61	14.00	12,071,358	14.00
4/21/2025	13.46	13.46	13.04	13.31	12,058,959	13.31
4/17/2025	13.54	13.73	13.44	13.65	8,836,420	13.65
4/16/2025	13.62	13.64	13.24	13.43	7,209,558	13.43
4/15/2025	13.40	13.79	13.40	13.60	7,236,981	13.60
4/14/2025	13.69	13.83	13.27	13.60	10,292,368	13.60
4/11/2025	13.00	13.46	12.88	13.46	12,225,265	13.46
4/10/2025	13.90	13.95	12.46	12.82	20,531,809	12.82
4/09/2025	13.36	14.33	12.70	14.16	28,643,280	14.16
4/08/2025	14.41	14.41	13.27	13.59	12,351,458	13.59
4/07/2025	14.36	14.42	13.35	13.94	17,802,431	13.94
4/04/2025	14.52	14.53	13.30	13.80	18,091,024	13.80
4/03/2025	14.97	15.54	14.76	14.85	8,174,894	14.85
4/02/2025	15.13	15.35	15.09	15.29	7,744,935	15.29
4/01/2025	15.35	15.47	15.08	15.29	8,287,281	15.29
3/31/2025	14.81	15.53	14.70	15.37	18,504,309	15.37
3/28/2025	15.49	15.50	14.87	15.08	7,844,694	15.08
3/27/2025	15.68	15.80	15.45	15.49	6,238,689	15.49
3/26/2025	15.50	15.74	15.28	15.69	11,354,638	15.69
3/25/2025	16.26	16.26	15.64	15.70	11,471,649	15.70
3/24/2025	15.94	16.28	15.94	16.18	8,024,333	16.18
3/21/2025	16.00	16.20	15.90	16.10	9,419,504	16.10
3/20/2025	16.18	16.55	16.16	16.24	7,838,324	16.24
3/19/2025	16.45	16.57	16.06	16.29	9,378,406	16.29
3/18/2025	16.69	16.70	16.23	16.48	9,443,130	16.48
3/17/2025	16.25	16.89	16.23	16.71	9,676,933	16.71
3/14/2025	16.45	16.50	16.16	16.33	6,490,899	16.33
3/13/2025	16.39	16.92	16.22	16.46	14,889,207	16.46
3/12/2025	16.22	16.70	16.05	16.48	16,469,534	16.48
3/11/2025	14.70	16.22	14.67	16.10	20,889,051	16.10
3/10/2025	15.07	15.09	14.45	14.67	13,338,912	14.67
3/07/2025	15.38	15.46	15.02	15.36	11,327,003	15.36
3/06/2025	15.58	15.73	15.17	15.35	16,377,316	15.35
3/05/2025	15.69	16.13	15.68	15.90	14,366,733	15.90
3/04/2025	15.75	16.06	15.27	15.69	14,986,092	15.69
3/03/2025	16.44	16.53	15.86	16.00	9,869,045	16.00
2/28/2025	16.22	16.46	16.06	16.46	9,515,612	16.46
2/27/2025	16.65	16.89	16.28	16.32	10,723,903	16.32
2/26/2025	16.82	17.13	16.61	16.78	7,477,715	16.78
2/25/2025	16.82	16.86	16.27	16.61	13,131,431	16.61
2/24/2025	16.66	16.92	16.32	16.78	11,846,731	16.78
2/21/2025	17.02	17.07	16.61	16.74	9,642,202	16.74
2/20/2025	17.51	17.63	17.00	17.00	10,127,537	17.00
2/19/2025	16.68	17.52	16.61	17.16	16,971,991	17.16
2/18/2025	17.15	17.15	16.34	16.57	19,458,818	16.57
2/14/2025	16.58	16.63	16.08	16.25	12,474,924	16.25
2/13/2025	16.50	16.74	16.34	16.63	11,072,160	16.63
2/12/2025	16.43	16.49	16.13	16.34	12,963,776	16.34
2/11/2025	16.68	16.84	16.45	16.59	10,166,636	16.59
2/10/2025	17.02	17.12	16.62	16.81	9,208,354	16.81
2/07/2025	17.27	17.31	16.61	16.83	14,408,396	16.83
2/06/2025	17.27	17.58	17.23	17.29	9,325,982	17.29
2/05/2025	17.35	17.52	17.20	17.21	12,436,217	17.21
2/04/2025	17.35	17.58	17.00	17.06	16,764,082	17.06
2/03/2025	17.63	17.75	17.18	17.35	16,482,108	17.35
1/31/2025	17.85	18.32	17.73	17.73	18,052,100	17.73
1/30/2025	18.56	18.58	17.51	17.84	34,373,174	17.84
1/29/2025	19.18	19.75	18.47	18.54	41,957,599	18.54
1/28/2025	22.00	22.40	21.41	21.53	16,752,589	21.53
1/27/2025	21.55	21.88	21.46	21.78	10,789,615	21.78