Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

6.6900
-0.0700 (-1.04%)
NYSE· Last Trade: Sep 1st, 12:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.776.786.716.76145,3896.76
8/28/20266.846.846.726.77156,3936.77
8/27/20266.836.836.806.8253,6176.82
8/26/20266.756.836.756.82103,3526.82
8/25/20266.756.806.716.7884,1146.78
8/24/20266.796.796.706.72187,4516.72
8/21/20266.786.876.786.85227,1226.80
8/20/20266.806.826.716.76193,0886.71
8/19/20266.766.826.756.82150,5516.77
8/18/20266.746.776.706.76203,3906.71
8/17/20266.776.776.706.74230,1246.69
8/14/20266.816.836.766.78104,6596.73
8/13/20266.796.806.756.8095,2656.75
8/12/20266.836.846.776.78225,8066.73
8/11/20266.826.846.796.8378,5586.78
8/10/20266.826.876.716.81134,2326.76
8/07/20266.786.816.726.80116,3546.75
8/06/20266.746.786.716.74118,4116.69
8/05/20266.696.796.696.73130,6456.68
8/04/20266.676.736.676.69117,6986.64
8/03/20266.656.716.646.6893,6136.63
7/31/20266.686.706.606.64121,5596.59
7/30/20266.576.676.576.6488,8746.59
7/29/20266.616.646.526.5694,2146.51
7/28/20266.576.656.556.6474,5526.59
7/27/20266.576.606.526.56111,0196.51
7/24/20266.616.626.556.57110,9596.52
7/23/20266.706.746.656.66112,0796.55
7/22/20266.766.806.736.74103,4326.63
7/21/20266.776.806.756.76115,9886.65
7/20/20266.836.836.756.7773,6336.66
7/17/20266.766.806.746.8066,3816.69
7/16/20266.796.836.756.82115,2296.71
7/15/20266.756.956.756.82102,7516.71
7/14/20266.806.806.736.7683,2926.65
7/13/20266.796.806.756.7687,4696.65
7/10/20266.796.806.776.78114,8266.67
7/09/20266.746.806.736.80147,4406.69
7/08/20266.676.786.656.69110,2856.58
7/07/20266.786.796.626.71174,7406.60
7/06/20266.756.796.746.7670,5066.65
7/02/20266.716.766.716.7468,6796.63
7/01/20266.726.776.666.70106,5236.59
6/30/20266.716.776.676.74355,3396.63
6/29/20266.606.716.606.68207,1016.57
6/26/20266.556.626.546.57100,2586.47
6/25/20266.536.586.506.5591,8776.45
6/24/20266.466.526.466.4989,9006.39
6/23/20266.516.576.456.45154,5186.35
6/22/20266.596.606.516.57111,0496.42
6/18/20266.586.616.526.57142,2966.42
6/17/20266.606.636.516.52182,0856.37
6/16/20266.516.606.516.58150,9246.43
6/15/20266.506.546.486.51139,2696.36
6/12/20266.416.486.386.4689,3256.31
6/11/20266.346.406.266.39114,1236.24
6/10/20266.286.406.286.2863,9226.13
6/09/20266.356.356.276.30124,5246.15
6/08/20266.366.456.316.35129,4646.20
6/05/20266.326.356.276.29115,7286.14
6/04/20266.326.376.316.3288,7016.17
6/03/20266.376.456.336.37146,7436.22
6/02/20266.416.476.376.37113,8036.22
6/01/20266.446.496.376.38135,4906.23