Toronto-Dominion Bank (TD)

Historical Prices For Toronto-Dominion Bank (TD)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	62.05	62.33	61.88	62.17	3,173,711	62.17
4/24/2025	62.06	62.22	61.75	62.20	2,323,004	62.20
4/23/2025	62.50	62.66	61.63	61.79	1,597,709	61.79
4/22/2025	61.31	62.14	61.16	61.96	3,207,188	61.96
4/21/2025	60.67	61.15	60.47	60.82	1,344,677	60.82
4/17/2025	60.44	60.87	60.15	60.70	1,560,389	60.70
4/16/2025	60.11	60.54	59.78	60.44	1,988,586	60.44
4/15/2025	60.11	60.55	59.72	59.84	1,512,868	59.84
4/14/2025	59.00	60.04	58.78	59.96	1,714,173	59.96
4/11/2025	56.51	58.53	56.51	58.36	2,367,535	58.36
4/10/2025	56.42	57.07	55.51	56.64	2,933,683	56.64
4/09/2025	55.52	58.06	55.00	57.55	3,627,675	57.55
4/08/2025	56.92	57.69	55.38	55.89	2,865,724	55.89
4/07/2025	55.32	56.96	54.87	55.71	4,056,224	55.71
4/04/2025	57.55	57.61	56.33	57.04	3,891,280	57.04
4/03/2025	59.69	60.21	58.42	58.66	2,544,634	58.66
4/02/2025	58.70	60.14	58.65	59.91	1,999,733	59.91
4/01/2025	59.89	60.28	59.05	59.34	2,157,859	59.34
3/31/2025	59.71	60.27	59.58	59.94	1,573,778	59.94
3/28/2025	60.88	61.07	60.20	60.29	4,689,780	60.29
3/27/2025	61.10	61.27	60.77	60.96	2,704,550	60.96
3/26/2025	61.13	61.39	60.90	61.15	3,179,670	61.15
3/25/2025	60.78	61.24	60.67	60.95	2,096,132	60.95
3/24/2025	60.00	60.73	60.00	60.53	1,594,397	60.53
3/21/2025	59.73	59.89	59.09	59.53	1,950,281	59.53
3/20/2025	59.46	60.09	59.25	59.90	942,136	59.90
3/19/2025	59.85	59.99	59.50	59.89	819,831	59.89
3/18/2025	59.73	59.94	59.26	59.67	983,917	59.67
3/17/2025	59.21	59.79	59.08	59.75	1,084,114	59.75
3/14/2025	58.13	58.99	58.02	58.93	1,027,063	58.93
3/13/2025	58.18	58.60	57.62	57.67	4,327,344	57.67
3/12/2025	57.88	58.63	57.46	58.33	1,105,556	58.33
3/11/2025	58.56	58.70	57.08	57.67	2,223,270	57.67
3/10/2025	58.86	59.41	58.59	58.75	1,232,190	58.75
3/07/2025	58.87	59.70	58.77	59.55	1,380,494	59.55
3/06/2025	59.18	59.85	58.97	59.20	1,254,445	59.20
3/05/2025	58.58	59.46	58.50	59.24	1,741,530	59.24
3/04/2025	58.98	59.04	57.91	58.61	3,403,794	58.61
3/03/2025	60.00	60.57	59.06	59.56	2,138,925	59.56
2/28/2025	59.99	60.65	59.59	59.91	2,081,811	59.91
2/27/2025	59.03	59.95	58.68	59.79	1,684,690	59.79
2/26/2025	59.50	59.90	59.25	59.73	1,576,038	59.73
2/25/2025	59.65	60.06	59.43	59.60	2,354,767	59.60
2/24/2025	59.89	59.98	59.33	59.38	1,125,655	59.38
2/21/2025	60.51	60.82	59.70	59.83	1,019,209	59.83
2/20/2025	60.09	60.41	59.89	60.36	926,886	60.36
2/19/2025	59.88	60.15	59.24	60.13	1,589,607	60.13
2/18/2025	59.61	60.14	59.53	60.05	1,416,106	60.05
2/14/2025	60.00	60.28	59.72	59.75	1,148,815	59.75
2/13/2025	59.77	60.20	59.66	59.93	5,224,875	59.93
2/12/2025	60.19	60.41	59.65	59.95	1,536,382	59.95
2/11/2025	59.91	60.85	59.85	60.68	1,643,910	60.68
2/10/2025	58.60	60.11	58.45	60.04	3,389,613	60.04
2/07/2025	57.94	57.99	57.56	57.96	2,421,459	57.96
2/06/2025	57.68	57.92	57.43	57.92	1,938,200	57.92
2/05/2025	57.24	57.82	57.24	57.46	3,542,127	57.46
2/04/2025	57.10	57.51	56.98	57.32	3,526,902	57.32
2/03/2025	54.64	57.19	54.14	56.55	4,670,903	56.55
1/31/2025	57.01	57.84	57.01	57.07	1,643,640	57.07
1/30/2025	57.66	58.01	56.99	57.37	2,817,829	57.37
1/29/2025	57.18	57.52	57.02	57.41	1,485,672	57.41
1/28/2025	57.38	57.65	57.16	57.32	1,222,635	57.32
1/27/2025	57.43	57.60	57.00	57.52	1,770,292	57.52