Summit Materials, Inc. Class A Common Stock (SUM)

Historical Prices For Summit Materials, Inc. Class A Common Stock (SUM)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	52.45	0.00	52.49	52.49	0	52.49
2/07/2025	52.46	52.51	52.39	52.45	3,684,944	52.45
2/06/2025	52.37	52.49	52.33	52.49	2,438,273	52.49
2/05/2025	52.38	52.40	52.30	52.33	3,146,112	52.33
2/04/2025	52.38	52.39	52.30	52.33	1,276,339	52.33
2/03/2025	52.28	52.38	52.28	52.33	4,700,234	52.33
1/31/2025	52.38	52.39	52.19	52.31	3,016,160	52.31
1/30/2025	52.40	52.42	52.30	52.42	3,615,300	52.42
1/29/2025	52.31	52.42	52.28	52.37	2,070,759	52.37
1/28/2025	52.33	52.35	52.24	52.28	1,417,637	52.28
1/27/2025	52.18	52.32	52.16	52.29	2,983,009	52.29