Seritage Growth Properties Class A Common Stock (SRG)

Historical Prices For Seritage Growth Properties Class A Common Stock (SRG)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	3.58	3.58	3.39	3.40	193,369	3.40
8/18/2025	3.39	3.68	3.33	3.57	295,832	3.57
8/15/2025	2.90	3.30	2.88	3.22	644,564	3.22
8/14/2025	2.83	2.90	2.81	2.87	79,831	2.87
8/13/2025	2.91	2.95	2.85	2.86	243,145	2.86
8/12/2025	2.87	2.93	2.85	2.90	66,743	2.90
8/11/2025	2.87	2.88	2.81	2.85	71,205	2.85
8/08/2025	2.89	2.92	2.86	2.87	86,459	2.87
8/07/2025	2.93	2.98	2.88	2.90	63,449	2.90
8/06/2025	2.93	3.00	2.92	2.95	105,477	2.95
8/05/2025	3.05	3.11	2.95	2.95	180,942	2.95
8/04/2025	3.07	3.21	3.01	3.06	118,614	3.06
8/01/2025	3.18	3.29	3.07	3.08	83,049	3.08
7/31/2025	3.21	3.27	3.17	3.19	169,558	3.19
7/30/2025	3.31	3.38	3.20	3.20	184,947	3.20
7/29/2025	3.30	3.39	3.28	3.30	94,882	3.30
7/28/2025	3.30	3.34	3.26	3.31	65,500	3.31
7/25/2025	3.39	3.43	3.28	3.28	191,294	3.28
7/24/2025	3.29	3.43	3.29	3.39	93,020	3.39
7/23/2025	3.26	3.38	3.26	3.31	67,439	3.31
7/22/2025	3.24	3.35	3.24	3.25	104,396	3.25
7/21/2025	3.26	3.35	3.20	3.25	44,161	3.25
7/18/2025	3.30	3.33	3.22	3.22	32,735	3.22
7/17/2025	3.21	3.32	3.21	3.30	121,398	3.30
7/16/2025	3.29	3.29	3.21	3.21	26,045	3.21
7/15/2025	3.36	3.37	3.24	3.26	73,883	3.26
7/14/2025	3.06	3.49	3.02	3.39	265,652	3.39
7/11/2025	3.02	3.08	3.02	3.06	37,391	3.06
7/10/2025	3.04	3.11	3.04	3.06	71,795	3.06
7/09/2025	3.03	3.06	3.00	3.06	67,655	3.06
7/08/2025	2.86	3.05	2.86	3.01	79,370	3.01
7/07/2025	2.96	2.97	2.86	2.87	92,977	2.87
7/03/2025	3.02	3.05	2.99	2.99	31,577	2.99
7/02/2025	3.08	3.08	3.01	3.02	48,258	3.02
7/01/2025	3.08	3.12	3.05	3.07	27,944	3.07
6/30/2025	3.01	3.12	2.96	3.08	68,964	3.08
6/27/2025	3.12	3.17	2.96	3.00	223,153	3.00
6/26/2025	2.97	3.10	2.97	3.09	107,180	3.09
6/25/2025	3.00	3.04	2.94	2.94	88,231	2.94
6/24/2025	3.00	3.03	2.98	2.98	105,053	2.98
6/23/2025	2.95	3.04	2.95	3.00	76,434	3.00
6/20/2025	2.87	2.99	2.83	2.97	182,818	2.97
6/18/2025	2.90	3.06	2.84	2.86	149,190	2.86
6/17/2025	2.91	2.98	2.88	2.88	112,724	2.88
6/16/2025	2.99	3.00	2.92	2.93	105,281	2.93
6/13/2025	2.94	2.98	2.90	2.97	94,332	2.97
6/12/2025	3.00	3.04	2.95	2.96	83,247	2.96
6/11/2025	2.96	3.04	2.95	3.00	130,729	3.00
6/10/2025	2.95	2.96	2.90	2.95	50,204	2.95
6/09/2025	2.94	2.96	2.91	2.93	48,058	2.93
6/06/2025	2.88	2.95	2.88	2.92	95,303	2.92
6/05/2025	2.87	2.89	2.82	2.83	41,448	2.83
6/04/2025	2.81	2.89	2.81	2.84	130,123	2.84
6/03/2025	2.76	2.85	2.75	2.82	90,053	2.82
6/02/2025	2.78	2.79	2.69	2.77	270,538	2.77
5/30/2025	2.81	2.91	2.81	2.82	167,803	2.82
5/29/2025	2.86	2.87	2.83	2.84	32,145	2.84
5/28/2025	2.85	2.88	2.83	2.84	63,318	2.84
5/27/2025	2.88	2.88	2.81	2.84	181,756	2.84
5/23/2025	2.79	2.88	2.79	2.85	167,383	2.85
5/22/2025	2.81	2.87	2.79	2.83	90,100	2.83
5/21/2025	2.90	2.90	2.80	2.83	83,428	2.83
5/20/2025	2.88	2.99	2.86	2.94	101,815	2.94