SPX Technologies, Inc. Common Stock (SPXC)

Historical Prices For SPX Technologies, Inc. Common Stock (SPXC)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	132.85	134.27	131.03	133.82	167,840	133.82
4/24/2025	128.69	133.92	126.67	133.50	257,809	133.50
4/23/2025	132.00	133.55	128.21	129.13	280,132	129.13
4/22/2025	126.26	127.58	124.42	126.63	268,586	126.63
4/21/2025	126.95	126.95	122.61	123.97	226,804	123.97
4/17/2025	128.66	129.26	126.53	128.33	347,397	128.33
4/16/2025	129.06	129.29	125.76	127.96	302,232	127.96
4/15/2025	131.37	133.06	130.17	130.96	175,426	130.96
4/14/2025	134.38	134.38	129.22	130.95	218,900	130.95
4/11/2025	128.45	132.67	126.94	132.06	223,279	132.06
4/10/2025	131.36	132.59	125.98	129.62	340,274	129.62
4/09/2025	119.84	136.90	119.59	135.27	572,672	135.27
4/08/2025	125.37	130.45	119.64	120.66	873,269	120.66
4/07/2025	117.71	129.18	115.00	121.70	581,131	121.70
4/04/2025	123.13	125.24	117.36	122.34	676,310	122.34
4/03/2025	126.15	129.38	124.76	126.84	557,501	126.84
4/02/2025	129.71	135.99	129.71	135.62	342,669	135.62
4/01/2025	128.30	132.96	126.77	132.50	364,785	132.50
3/31/2025	127.05	129.60	123.93	128.78	321,810	128.78
3/28/2025	133.29	133.29	128.39	129.43	310,368	129.43
3/27/2025	135.12	136.46	132.88	133.67	178,758	133.67
3/26/2025	139.68	140.36	135.81	136.08	143,633	136.08
3/25/2025	139.36	140.33	137.97	139.51	162,908	139.51
3/24/2025	137.30	140.27	137.01	139.33	198,537	139.33
3/21/2025	133.64	135.24	132.27	134.27	726,359	134.27
3/20/2025	135.16	137.97	134.38	135.57	283,451	135.57
3/19/2025	134.56	139.03	134.41	137.81	271,136	137.81
3/18/2025	134.65	134.65	131.66	133.68	344,010	133.68
3/17/2025	133.31	137.03	133.31	135.42	220,089	135.42
3/14/2025	133.83	135.83	132.73	134.26	197,753	134.26
3/13/2025	134.09	134.40	130.58	131.42	196,554	131.42
3/12/2025	136.22	138.33	133.38	133.86	342,168	133.86
3/11/2025	133.72	137.65	132.34	133.61	331,200	133.61
3/10/2025	134.12	134.84	131.42	132.76	325,219	132.76
3/07/2025	137.41	138.69	133.16	136.93	323,811	136.93
3/06/2025	137.84	141.03	136.94	137.67	230,149	137.67
3/05/2025	138.31	141.68	138.04	141.03	206,496	141.03
3/04/2025	136.16	140.37	132.99	137.22	322,343	137.22
3/03/2025	146.55	146.55	137.70	138.60	405,437	138.60
2/28/2025	143.85	146.22	141.82	145.65	574,180	145.65
2/27/2025	149.90	151.27	142.21	143.94	459,739	143.94
2/26/2025	152.64	159.00	148.39	151.21	564,488	151.21
2/25/2025	134.41	137.63	132.45	136.34	358,580	136.34
2/24/2025	141.04	141.70	133.31	133.56	598,061	133.56
2/21/2025	148.32	148.57	139.89	140.30	315,781	140.30
2/20/2025	148.81	148.81	145.46	146.67	306,924	146.67
2/19/2025	149.02	150.47	147.40	149.13	376,130	149.13
2/18/2025	149.12	151.29	148.24	151.26	166,532	151.26
2/14/2025	151.77	152.70	147.95	148.99	151,363	148.99
2/13/2025	151.02	152.70	148.15	151.36	206,441	151.36
2/12/2025	150.00	152.20	148.91	150.32	282,766	150.32
2/11/2025	153.07	154.22	151.82	153.90	263,960	153.90
2/10/2025	152.04	154.54	150.93	154.22	249,833	154.22
2/07/2025	152.53	152.83	149.60	151.02	169,779	151.02
2/06/2025	153.78	153.78	150.59	152.44	163,660	152.44
2/05/2025	150.53	153.50	149.70	153.03	209,344	153.03
2/04/2025	147.36	149.71	146.13	148.91	240,702	148.91
2/03/2025	144.77	147.32	143.06	146.30	503,308	146.30
1/31/2025	147.37	150.01	145.83	148.52	299,321	148.52
1/30/2025	148.06	149.54	145.28	147.36	412,128	147.36
1/29/2025	144.65	146.81	143.36	145.12	267,334	145.12
1/28/2025	143.68	145.65	141.55	145.45	492,578	145.45
1/27/2025	149.14	149.95	143.13	143.76	359,844	143.76