Home

Invesco S&P 500 Momentum ETF (SPMO)

121.11
+0.33 (0.27%)
NYSE · Last Trade: Oct 3rd, 9:51 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/2025121.26121.30120.25120.781,816,704120.78
10/01/2025120.17120.83119.65120.562,110,474120.56
9/30/2025120.76121.13120.17121.061,745,486121.06
9/29/2025121.18121.44120.37120.712,029,293120.71
9/26/2025120.76121.03119.89120.581,736,573120.58
9/25/2025119.98120.92119.22120.311,978,842120.31
9/24/2025121.96121.96120.38120.902,143,647120.90
9/23/2025122.11122.26120.96121.615,390,694121.61
9/22/2025121.23122.30121.15122.123,295,302122.12
9/19/2025121.83122.03121.35121.932,124,407121.74
9/18/2025121.31121.99120.91121.452,385,302121.26
9/17/2025120.95121.08119.50120.682,633,766120.49
9/16/2025121.36121.36120.74121.072,463,349120.88
9/15/2025121.00121.47120.76121.132,479,955120.94
9/12/2025120.11120.64120.00120.482,202,495120.29
9/11/2025120.00120.35119.58120.132,428,363119.94
9/10/2025119.35120.10119.16119.502,804,763119.31
9/09/2025117.95118.58117.56118.472,232,340118.28
9/08/2025117.64118.17117.59117.721,422,112117.53
9/05/2025118.52118.68115.96117.051,919,294116.87
9/04/2025116.21117.33116.21117.331,062,540117.14
9/03/2025115.65116.08114.95115.591,761,345115.41
9/02/2025114.75115.56114.26115.563,301,388115.38
8/29/2025117.47117.53116.02116.482,175,673116.30
8/28/2025117.45117.92116.90117.801,752,612117.61
8/27/2025117.11117.55116.83117.281,323,973117.09
8/26/2025116.23117.36116.00117.321,836,318117.14
8/25/2025116.36116.84116.03116.241,276,168116.06
8/22/2025114.97116.98114.73116.512,065,045116.33
8/21/2025115.09115.37114.31114.793,061,499114.61
8/20/2025115.50115.71113.64115.522,072,575115.34
8/19/2025117.08117.20115.44115.691,736,703115.51
8/18/2025117.00117.52116.67117.361,451,118117.17
8/15/2025118.30118.30117.07117.311,359,480117.13
8/14/2025117.63118.49117.48118.111,730,568117.92
8/13/2025118.86119.07117.17117.862,237,360117.67
8/12/2025117.72118.58117.20118.521,718,391118.33
8/11/2025117.27117.68116.87117.051,739,472116.87
8/08/2025116.74117.61116.66117.191,420,346117.00
8/07/2025116.98117.31115.64116.381,739,371116.20
8/06/2025114.89116.46114.77116.391,456,105116.21
8/05/2025115.62115.97114.20114.743,465,263114.56
8/04/2025114.14115.25114.08115.252,386,973115.07
8/01/2025113.65114.13112.30113.232,750,488113.05
7/31/2025116.86117.13115.38115.692,182,424115.51
7/30/2025115.22115.82114.68115.421,725,332115.24
7/29/2025115.73115.93114.80114.911,522,403114.73
7/28/2025115.19115.52114.86115.311,363,500115.13
7/25/2025114.50115.27114.44115.031,291,758114.85
7/24/2025114.36114.61114.00114.341,313,480114.16
7/23/2025113.43114.36113.30114.362,153,981114.18
7/22/2025113.71113.94112.26112.861,721,107112.68
7/21/2025114.09114.62113.92114.041,685,669113.86
7/18/2025113.96113.96113.35113.831,299,947113.65
7/17/2025112.98113.83112.84113.701,598,983113.52
7/16/2025113.01113.10111.64112.882,037,459112.70
7/15/2025113.68113.75112.67112.731,699,795112.55
7/14/2025112.23113.15112.08113.051,390,240112.87
7/11/2025112.00112.42111.69112.171,335,132111.99
7/10/2025112.33112.51111.52112.412,226,395112.23
7/09/2025111.77112.22111.64112.071,830,937111.89
7/08/2025112.17112.17110.79111.241,865,897111.06
7/07/2025112.05112.39111.53112.071,836,116111.89
7/03/2025112.02112.66111.97112.511,301,406112.33