Scotts Miracle-Gro Company (The) Common Stock (SMG)

Historical Prices For Scotts Miracle-Gro Company (The) Common Stock (SMG)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	53.46	53.67	52.23	53.08	1,009,196	53.08
4/24/2025	54.46	55.23	52.78	53.59	1,953,365	53.59
4/23/2025	54.45	55.53	53.40	53.57	1,197,592	53.57
4/22/2025	52.00	53.51	52.00	53.07	808,404	53.07
4/21/2025	51.62	52.26	50.47	51.37	902,482	51.37
4/17/2025	49.64	52.37	49.54	52.17	1,344,946	52.17
4/16/2025	51.28	51.83	49.53	49.81	968,064	49.81
4/15/2025	51.07	52.30	51.02	51.07	1,061,774	51.07
4/14/2025	52.10	52.10	50.86	51.55	1,081,941	51.55
4/11/2025	50.40	51.50	49.86	51.19	1,458,990	51.19
4/10/2025	51.39	51.39	48.02	50.42	1,791,735	50.42
4/09/2025	47.31	53.40	46.45	52.59	2,323,054	52.59
4/08/2025	54.00	54.18	47.52	48.21	1,638,437	48.21
4/07/2025	51.00	54.02	49.66	52.42	2,274,442	52.42
4/04/2025	51.25	52.56	49.39	51.41	1,494,387	51.41
4/03/2025	55.26	55.26	52.84	53.16	1,599,985	53.16
4/02/2025	55.25	57.97	54.92	57.96	2,133,737	57.96
4/01/2025	54.81	55.38	54.20	54.77	1,331,479	54.77
3/31/2025	54.29	55.33	53.37	54.89	867,232	54.89
3/28/2025	56.98	57.10	54.44	54.76	1,109,079	54.76
3/27/2025	57.14	57.55	56.50	57.25	768,991	57.25
3/26/2025	56.84	57.56	56.55	57.08	1,404,438	57.08
3/25/2025	58.32	58.42	56.63	56.73	981,496	56.73
3/24/2025	58.49	58.83	57.86	58.48	1,133,097	58.48
3/21/2025	58.13	58.37	56.98	57.99	4,125,441	57.99
3/20/2025	59.81	61.22	59.26	59.32	838,248	59.32
3/19/2025	60.00	60.28	59.35	59.95	755,386	59.95
3/18/2025	60.99	60.99	59.37	59.76	728,692	59.76
3/17/2025	60.77	61.94	60.60	61.28	773,921	61.28
3/14/2025	60.83	61.08	59.77	60.52	1,136,534	60.52
3/13/2025	61.86	62.59	58.56	60.11	994,167	60.11
3/12/2025	62.10	62.98	61.46	62.02	1,068,823	62.02
3/11/2025	61.51	62.81	61.14	61.98	1,521,079	61.98
3/10/2025	62.18	63.39	60.73	61.60	1,095,834	61.60
3/07/2025	61.88	62.75	61.16	62.18	902,037	62.18
3/06/2025	62.02	62.85	61.46	62.14	997,803	62.14
3/05/2025	60.63	62.44	60.02	62.05	1,593,445	62.05
3/04/2025	56.77	60.30	56.00	59.98	2,121,821	59.98
3/03/2025	59.39	60.16	55.68	55.92	1,226,435	55.92
2/28/2025	58.47	59.30	58.17	58.57	889,875	58.57
2/27/2025	60.50	60.62	58.50	58.58	809,138	58.58
2/26/2025	60.36	61.20	60.04	60.71	1,467,671	60.71
2/25/2025	60.45	61.17	59.69	60.40	910,071	60.40
2/24/2025	60.55	61.07	60.07	60.08	1,206,640	60.08
2/21/2025	63.00	63.21	59.65	60.46	1,116,457	60.46
2/20/2025	63.50	63.78	62.76	62.91	592,724	62.25
2/19/2025	64.31	65.00	63.23	63.76	726,743	63.09
2/18/2025	66.05	66.29	64.96	65.33	787,621	64.64
2/14/2025	67.39	68.30	66.02	66.09	633,690	65.40
2/13/2025	66.72	67.34	66.25	66.68	899,078	65.98
2/12/2025	66.16	66.56	65.52	65.97	990,711	65.28
2/11/2025	66.28	67.66	66.06	67.58	783,229	66.87
2/10/2025	68.12	68.27	65.18	66.47	744,637	65.77
2/07/2025	68.17	68.44	66.61	67.28	760,667	66.57
2/06/2025	70.11	70.27	67.41	68.17	735,890	67.45
2/05/2025	69.26	70.10	68.74	69.53	449,778	68.80
2/04/2025	69.39	70.51	68.68	69.64	511,693	68.91
2/03/2025	69.31	70.48	67.76	69.26	1,018,422	68.53
1/31/2025	71.78	71.78	70.03	70.96	906,760	70.22
1/30/2025	70.95	72.23	70.01	71.91	1,181,004	71.16
1/29/2025	76.26	79.11	71.12	71.35	1,553,446	70.60
1/28/2025	77.08	78.42	75.72	75.73	1,406,419	74.94
1/27/2025	73.96	77.78	73.20	77.70	1,308,373	76.88