State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)

48.11
+0.00 (0.00%)
NYSE · Last Trade: Jan 8th, 7:32 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/202648.1048.1448.0748.11246,40348.11
1/06/202648.0348.1048.0148.06481,99148.06
1/05/202647.9948.0447.9948.031,447,20948.03
1/02/202648.0148.0247.9848.01471,16148.01
12/31/202547.9448.0147.9447.99547,54147.99
12/30/202547.9548.0047.8947.99319,01647.99
12/29/202547.9747.9747.9047.92385,99947.92
12/26/202547.9747.9747.9147.93326,69347.93
12/24/202547.9647.9647.9147.95140,16947.95
12/23/202547.9347.9547.9147.94300,95647.94
12/22/202547.9247.9347.9147.92207,96147.92
12/19/202547.8647.9247.8647.91191,20447.91
12/18/202547.8747.9347.8747.89198,39547.89
12/17/202548.0048.0147.9547.99334,13747.88
12/16/202548.0148.0147.9847.98184,77247.87
12/15/202547.9648.0047.9547.95237,20247.84
12/12/202547.9448.0147.9448.00206,07347.89
12/11/202548.0048.0247.9848.01180,43947.90
12/10/202547.9247.9847.9147.98143,50147.87
12/09/202547.9547.9747.9247.97256,89247.86
12/08/202547.9647.9847.9247.94182,89247.83
12/05/202547.8947.9447.8947.93223,15347.82
12/04/202547.9247.9747.8847.93196,05247.82
12/03/202547.9247.9547.9147.95150,51047.84
12/02/202547.9147.9347.8747.89226,28147.78
12/01/202547.9347.9347.8747.87183,86447.76
11/28/202548.0448.0648.0148.0293,03047.81
11/26/202547.9748.0647.9248.04237,35547.83
11/25/202547.9648.0147.8747.97298,61247.76
11/24/202547.9948.0247.9647.98157,24047.77
11/21/202547.9948.0247.9347.94192,15947.73
11/20/202548.0148.0147.8547.97252,92347.76
11/19/202547.9848.0047.9647.97180,56847.76
11/18/202547.9447.9947.9447.9896,06147.76
11/17/202547.9947.9947.9447.94129,74947.73
11/14/202547.9847.9847.9247.93161,82047.72
11/13/202547.9447.9847.9347.98125,50947.77
11/12/202547.9848.0047.9247.95158,40347.74
11/11/202547.9147.9947.9047.99102,84747.78
11/10/202547.9147.9947.9147.94115,19247.73
11/07/202547.8947.9947.8947.94207,91547.73
11/06/202547.9347.9747.8847.88123,32447.67
11/05/202547.9647.9647.8947.92224,93747.71
11/04/202547.8947.9847.8547.86142,73647.65
11/03/202547.9447.9447.8747.92172,77547.71
10/31/202548.0348.0648.0148.05131,51347.73
10/30/202547.9748.0347.9647.99135,21647.67
10/29/202548.0748.0847.9448.05179,40247.73
10/28/202548.0348.1248.0148.01158,20447.69
10/27/202548.0748.1148.0348.11152,91447.79
10/24/202548.0148.0948.0148.07125,90047.75
10/23/202548.0748.0748.0348.07131,06747.75
10/22/202548.1048.1047.9748.04114,41547.72
10/21/202548.1048.1248.0048.07156,10647.75
10/20/202548.1348.1348.0548.07155,40847.75
10/17/202548.0948.1348.0648.10153,60547.78
10/16/202548.0748.1348.0548.05125,68447.73
10/15/202548.0548.1048.0348.06230,21247.74
10/14/202548.0948.1248.0648.06117,90947.74
10/13/202548.0748.1548.0748.11167,21747.79
10/10/202548.0748.1348.0548.09132,32547.77
10/09/202548.0548.0948.0548.05159,40747.73
10/08/202548.1048.1348.0648.08169,93147.76