Sirius International Insurance Group, Ltd. - Common Share (SG)

Historical Prices For Sirius International Insurance Group, Ltd. - Common Share (SG)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	19.00	19.39	18.82	19.25	5,286,540	19.25
4/24/2025	18.63	19.14	18.44	19.12	2,699,442	19.12
4/23/2025	18.15	18.88	17.92	18.45	4,154,782	18.45
4/22/2025	17.17	17.62	16.91	17.17	3,833,913	17.17
4/21/2025	17.82	17.98	16.29	16.96	7,539,384	16.96
4/17/2025	19.62	19.63	18.45	18.48	6,539,088	18.48
4/16/2025	20.09	20.45	19.36	19.79	3,204,745	19.79
4/15/2025	21.07	21.67	20.03	20.49	2,765,146	20.49
4/14/2025	21.70	21.86	20.20	21.10	2,788,038	21.10
4/11/2025	21.88	21.92	19.70	21.08	2,683,672	21.08
4/10/2025	21.85	22.18	20.96	21.93	3,999,814	21.93
4/09/2025	19.41	22.78	19.05	22.74	6,284,530	22.74
4/08/2025	21.29	21.48	19.38	19.45	4,004,391	19.45
4/07/2025	19.50	22.16	19.05	20.22	5,983,420	20.22
4/04/2025	21.41	21.80	18.62	20.88	7,227,518	20.88
4/03/2025	24.22	24.47	21.21	22.51	6,717,221	22.51
4/02/2025	24.75	25.88	24.45	25.56	2,246,802	25.56
4/01/2025	25.16	25.59	24.77	25.47	2,665,799	25.47
3/31/2025	24.24	25.16	23.51	25.02	3,511,556	25.02
3/28/2025	26.24	26.40	25.45	25.53	3,078,869	25.53
3/27/2025	26.33	27.15	25.85	26.53	2,629,610	26.53
3/26/2025	25.89	26.41	25.55	26.29	2,654,214	26.29
3/25/2025	26.00	26.16	25.22	25.68	3,019,282	25.68
3/24/2025	25.25	26.66	25.09	26.13	3,341,963	26.13
3/21/2025	23.87	25.08	23.54	24.94	4,235,976	24.94
3/20/2025	23.56	24.58	23.56	24.43	2,241,730	24.43
3/19/2025	23.65	24.20	23.38	23.92	2,683,647	23.92
3/18/2025	23.65	24.12	23.07	23.64	2,127,815	23.64
3/17/2025	23.57	24.30	23.20	24.12	3,312,157	24.12
3/14/2025	24.18	24.66	23.71	23.80	2,525,350	23.80
3/13/2025	25.07	25.31	23.28	23.64	3,586,514	23.64
3/12/2025	25.70	26.85	24.33	25.18	3,903,665	25.18
3/11/2025	24.18	25.17	23.39	24.84	3,849,220	24.84
3/10/2025	23.50	25.29	22.98	23.87	4,997,813	23.87
3/07/2025	22.86	24.20	21.90	23.94	5,905,525	23.94
3/06/2025	22.57	25.20	22.45	23.54	6,776,668	23.54
3/05/2025	21.59	23.14	21.32	23.01	3,665,901	23.01
3/04/2025	21.06	21.90	20.06	21.47	4,403,154	21.47
3/03/2025	23.06	23.39	21.18	21.64	6,618,466	21.64
2/28/2025	23.15	23.79	22.07	22.76	4,507,571	22.76
2/27/2025	22.32	25.12	21.15	23.15	12,355,393	23.15
2/26/2025	22.92	23.67	22.69	23.14	7,361,324	23.14
2/25/2025	22.19	22.59	21.36	22.41	5,418,786	22.41
2/24/2025	22.03	23.38	21.45	22.61	5,160,164	22.61
2/21/2025	23.75	24.48	21.75	21.83	4,569,392	21.83
2/20/2025	23.50	24.39	22.78	23.48	4,280,329	23.48
2/19/2025	24.35	24.60	23.02	23.25	5,140,422	23.25
2/18/2025	27.18	27.30	24.50	24.61	6,150,260	24.61
2/14/2025	27.00	27.49	26.59	27.19	2,823,953	27.19
2/13/2025	26.65	27.38	26.40	27.16	2,670,461	27.16
2/12/2025	25.31	26.41	24.91	26.33	4,008,600	26.33
2/11/2025	28.50	28.50	25.86	25.93	5,764,613	25.93
2/10/2025	29.68	30.12	28.74	28.99	2,485,966	28.99
2/07/2025	30.75	30.98	29.09	29.34	2,886,939	29.34
2/06/2025	32.40	32.96	29.94	30.72	3,574,470	30.72
2/05/2025	33.00	33.08	31.92	33.05	2,034,073	33.05
2/04/2025	33.23	33.80	32.83	32.90	1,249,769	32.90
2/03/2025	31.40	33.59	31.10	32.66	2,533,676	32.66
1/31/2025	33.84	34.00	32.64	32.92	1,903,953	32.92
1/30/2025	34.20	35.16	33.46	33.65	1,862,263	33.65
1/29/2025	31.64	34.01	31.35	33.71	3,423,281	33.71
1/28/2025	30.54	32.13	29.72	31.78	1,927,384	31.78
1/27/2025	28.49	30.60	28.28	30.15	2,792,152	30.15