Select Medical Holdings Corporation Common Stock (SEM)

Historical Prices For Select Medical Holdings Corporation Common Stock (SEM)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	17.00	17.75	16.84	17.35	1,250,997	17.35
4/24/2025	16.31	16.71	16.30	16.58	833,358	16.58
4/23/2025	16.25	16.73	16.23	16.31	590,190	16.31
4/22/2025	15.64	15.96	15.42	15.88	713,569	15.88
4/21/2025	16.18	16.26	15.14	15.46	906,026	15.46
4/17/2025	16.28	16.46	16.01	16.36	522,825	16.36
4/16/2025	16.67	16.67	16.15	16.33	691,438	16.33
4/15/2025	16.51	16.73	16.10	16.30	698,781	16.30
4/14/2025	16.86	16.86	16.34	16.64	1,401,528	16.64
4/11/2025	16.39	16.75	15.98	16.43	785,932	16.43
4/10/2025	16.69	16.78	16.01	16.42	826,661	16.42
4/09/2025	15.50	17.21	15.49	16.99	925,624	16.99
4/08/2025	16.19	16.32	15.46	15.75	924,376	15.75
4/07/2025	15.49	16.08	14.98	15.66	1,433,998	15.66
4/04/2025	15.69	16.07	15.39	15.81	1,585,101	15.81
4/03/2025	16.08	16.43	15.91	16.18	1,178,372	16.18
4/02/2025	16.28	16.85	16.22	16.68	798,862	16.68
4/01/2025	16.70	16.77	16.45	16.50	785,115	16.50
3/31/2025	16.65	16.84	16.59	16.70	1,250,978	16.70
3/28/2025	17.11	17.14	16.67	16.80	465,656	16.80
3/27/2025	16.92	17.19	16.85	17.03	486,965	17.03
3/26/2025	17.23	17.23	16.81	16.96	548,404	16.96
3/25/2025	16.96	17.18	16.96	17.07	795,675	17.07
3/24/2025	16.73	16.92	16.61	16.86	592,837	16.86
3/21/2025	16.64	16.92	16.47	16.56	2,448,652	16.56
3/20/2025	16.87	17.02	16.76	16.83	840,269	16.83
3/19/2025	16.91	17.15	16.71	16.98	904,843	16.98
3/18/2025	17.19	17.44	16.83	16.91	756,074	16.91
3/17/2025	16.67	17.21	16.66	17.20	1,080,720	17.20
3/14/2025	16.68	17.00	16.59	16.77	1,079,619	16.77
3/13/2025	16.80	16.91	16.41	16.58	763,658	16.58
3/12/2025	17.04	17.25	16.58	16.79	925,316	16.79
3/11/2025	17.56	17.62	16.97	16.98	897,008	16.98
3/10/2025	17.66	18.00	17.31	17.40	1,445,570	17.40
3/07/2025	18.08	18.31	17.89	17.90	893,575	17.90
3/06/2025	17.83	18.18	17.77	18.17	1,047,685	18.17
3/05/2025	17.61	18.21	17.58	18.04	1,144,462	18.04
3/04/2025	17.73	18.04	17.31	17.67	1,122,893	17.67
3/03/2025	18.17	18.37	17.79	17.91	1,266,560	17.91
2/28/2025	18.34	18.40	17.26	18.19	2,143,734	18.13
2/27/2025	18.31	18.76	18.31	18.46	937,645	18.40
2/26/2025	19.05	19.40	18.45	18.50	1,064,343	18.44
2/25/2025	18.51	19.28	18.37	19.17	1,697,424	19.10
2/24/2025	18.19	18.66	17.91	18.53	1,225,852	18.47
2/21/2025	18.43	18.43	16.20	17.68	3,100,538	17.62
2/20/2025	19.08	19.39	19.01	19.06	976,740	18.99
2/19/2025	18.89	19.54	18.89	19.25	692,637	19.18
2/18/2025	18.59	19.21	18.58	19.13	720,825	19.06
2/14/2025	18.75	18.88	18.55	18.65	492,206	18.59
2/13/2025	18.37	18.85	18.37	18.75	657,050	18.69
2/12/2025	18.77	18.80	18.21	18.24	523,879	18.18
2/11/2025	18.65	19.02	18.65	18.98	940,317	18.91
2/10/2025	18.95	19.07	18.62	18.73	615,941	18.67
2/07/2025	19.59	19.89	18.77	18.83	850,725	18.76
2/06/2025	20.23	20.23	19.26	19.54	1,048,927	19.47
2/05/2025	20.31	20.37	20.05	20.29	689,986	20.22
2/04/2025	20.05	20.33	20.00	20.19	694,586	20.12
2/03/2025	19.43	20.35	19.29	20.18	889,777	20.11
1/31/2025	19.71	19.86	19.48	19.67	693,590	19.60
1/30/2025	19.66	19.98	19.62	19.83	746,091	19.76
1/29/2025	20.23	20.37	19.59	19.60	662,993	19.53
1/28/2025	20.56	20.83	20.20	20.37	757,884	20.30
1/27/2025	19.62	20.57	19.56	20.38	1,100,385	20.31