Sandstorm Gold Ltd. Ordinary Shares (Canada) (SAND)

Last Price12.12

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 11th, 3:45 AM EST

Historical Prices For Sandstorm Gold Ltd. Ordinary Shares (Canada) (SAND)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	12.90	0.00	12.90	12.12	0	12.12
10/16/2025	12.64	13.09	12.61	12.90	6,270,602	12.90
10/15/2025	12.50	12.72	12.47	12.61	7,971,952	12.61
10/14/2025	12.34	12.74	12.17	12.44	9,058,689	12.44
10/13/2025	12.37	12.60	12.28	12.46	4,286,628	12.46