Riskified Ltd. Class A Ordinary Shares (RSKD)

Historical Prices For Riskified Ltd. Class A Ordinary Shares (RSKD)

Date Range:

2025-08-17 - 2025-11-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	4.52	4.79	4.51	4.73	1,167,290	4.73
11/14/2025	4.61	5.00	4.46	4.50	2,964,356	4.50
11/13/2025	5.01	5.08	4.95	4.99	581,850	4.99
11/12/2025	5.10	5.21	4.80	5.08	721,086	5.08
11/11/2025	4.83	5.03	4.83	5.01	1,222,561	5.01
11/10/2025	4.82	4.88	4.79	4.81	525,741	4.81
11/07/2025	4.63	4.79	4.63	4.78	423,123	4.78
11/06/2025	4.65	4.67	4.58	4.66	357,138	4.66
11/05/2025	4.68	4.71	4.66	4.69	266,884	4.69
11/04/2025	4.69	4.74	4.65	4.68	474,394	4.68
11/03/2025	4.72	4.80	4.70	4.76	484,635	4.76
10/31/2025	4.73	4.79	4.68	4.73	308,526	4.73
10/30/2025	4.70	4.81	4.69	4.73	318,573	4.73
10/29/2025	4.87	4.88	4.72	4.75	325,639	4.75
10/28/2025	4.86	4.96	4.86	4.88	533,859	4.88
10/27/2025	4.99	4.99	4.87	4.92	450,413	4.92
10/24/2025	4.84	4.99	4.84	4.92	720,605	4.92
10/23/2025	4.79	4.86	4.76	4.82	394,677	4.82
10/22/2025	4.90	4.90	4.75	4.81	433,686	4.81
10/21/2025	4.68	4.82	4.67	4.80	525,466	4.80
10/20/2025	4.69	4.72	4.66	4.69	337,839	4.69
10/17/2025	4.61	4.70	4.60	4.63	312,794	4.63
10/16/2025	4.69	4.71	4.60	4.65	364,350	4.65
10/15/2025	4.70	4.72	4.65	4.67	275,296	4.67
10/14/2025	4.59	4.72	4.57	4.67	327,716	4.67
10/13/2025	4.56	4.69	4.54	4.64	303,794	4.64
10/10/2025	4.65	4.70	4.49	4.51	322,731	4.51
10/09/2025	4.68	4.71	4.62	4.65	328,286	4.65
10/08/2025	4.61	4.71	4.61	4.66	336,412	4.66
10/07/2025	4.69	4.69	4.57	4.60	265,262	4.60
10/06/2025	4.70	4.70	4.61	4.66	520,158	4.66
10/03/2025	4.74	4.79	4.67	4.73	347,054	4.73
10/02/2025	4.65	4.72	4.65	4.71	260,290	4.71
10/01/2025	4.66	4.75	4.62	4.65	351,215	4.65
9/30/2025	4.77	4.77	4.63	4.68	351,692	4.68
9/29/2025	4.74	4.79	4.73	4.75	367,451	4.75
9/26/2025	4.70	4.75	4.68	4.74	295,071	4.74
9/25/2025	4.76	4.78	4.68	4.71	335,270	4.71
9/24/2025	4.77	4.84	4.70	4.83	372,002	4.83
9/23/2025	4.73	4.82	4.70	4.72	350,706	4.72
9/22/2025	4.76	4.80	4.66	4.74	443,993	4.74
9/19/2025	4.76	4.77	4.64	4.77	1,511,469	4.77
9/18/2025	4.60	4.78	4.58	4.73	971,949	4.73
9/17/2025	4.53	4.68	4.53	4.58	868,033	4.58
9/16/2025	4.54	4.59	4.47	4.48	388,803	4.48
9/15/2025	4.63	4.65	4.43	4.56	940,120	4.56
9/12/2025	4.64	4.69	4.60	4.60	337,429	4.60
9/11/2025	4.58	4.69	4.58	4.67	268,211	4.67
9/10/2025	4.76	4.77	4.51	4.56	431,544	4.56
9/09/2025	4.70	4.80	4.70	4.77	549,959	4.77
9/08/2025	4.63	4.76	4.46	4.71	597,541	4.71
9/05/2025	4.62	4.69	4.58	4.63	290,635	4.63
9/04/2025	4.55	4.58	4.47	4.57	373,451	4.57
9/03/2025	4.71	4.74	4.51	4.54	429,291	4.54
9/02/2025	4.70	4.81	4.65	4.72	1,042,929	4.72
8/29/2025	4.78	4.83	4.73	4.77	470,560	4.77
8/28/2025	4.64	4.81	4.64	4.78	648,027	4.78
8/27/2025	4.54	4.66	4.53	4.65	612,571	4.65
8/26/2025	4.58	4.67	4.54	4.56	820,716	4.56
8/25/2025	4.53	4.64	4.53	4.59	665,750	4.59
8/22/2025	4.37	4.58	4.37	4.58	652,181	4.58
8/21/2025	4.11	4.41	4.03	4.35	3,253,241	4.35
8/20/2025	4.26	4.32	4.01	4.16	2,951,119	4.16
8/19/2025	4.48	4.58	4.34	4.46	1,510,137	4.46
8/18/2025	4.75	4.80	4.42	4.43	2,853,422	4.43