Regional Health Properties, Inc. Common Stock (RHE)

Historical Prices For Regional Health Properties, Inc. Common Stock (RHE)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2025	2.68	0.00	2.77	2.77	0	2.77
1/31/2025	2.43	2.78	2.26	2.68	111,411	2.68
1/30/2025	2.38	2.51	2.33	2.43	28,556	2.43
1/29/2025	2.54	2.54	2.40	2.41	20,733	2.41