REV Group, Inc. Common Stock (REVG)

Historical Prices For REV Group, Inc. Common Stock (REVG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	55.56	55.77	53.43	53.98	792,985	53.98
10/01/2025	56.26	56.60	55.06	55.24	573,341	55.24
9/30/2025	56.34	56.83	55.93	56.67	653,145	56.67
9/29/2025	57.33	57.36	56.04	56.41	692,331	56.41
9/26/2025	57.73	58.06	56.90	57.01	497,750	57.01
9/25/2025	56.85	57.70	56.01	57.15	732,220	57.09
9/24/2025	58.78	58.78	57.08	57.64	496,931	57.58
9/23/2025	60.28	61.24	58.34	58.40	887,928	58.34
9/22/2025	59.27	60.62	58.80	60.40	676,236	60.34
9/19/2025	59.11	59.16	57.91	58.92	1,672,352	58.86
9/18/2025	59.23	59.79	58.52	59.36	661,632	59.30
9/17/2025	59.70	60.04	58.69	59.16	785,775	59.10
9/16/2025	60.19	60.50	58.55	59.65	1,362,044	59.59
9/15/2025	62.39	62.49	59.77	60.27	911,670	60.21
9/12/2025	64.14	64.35	61.76	61.81	1,204,483	61.75
9/11/2025	63.23	64.47	62.84	63.91	718,468	63.84
9/10/2025	62.43	63.78	62.16	62.74	766,708	62.67
9/09/2025	62.23	62.39	61.41	62.16	638,264	62.09
9/08/2025	63.06	63.17	61.66	62.19	993,949	62.12
9/05/2025	61.87	62.95	60.87	62.52	1,253,577	62.45
9/04/2025	58.62	61.91	58.62	61.56	2,079,897	61.50
9/03/2025	62.73	63.38	53.56	58.32	3,666,709	58.26
9/02/2025	52.10	53.37	51.30	51.80	1,842,984	51.75
8/29/2025	53.85	53.85	52.69	53.21	513,641	53.15
8/28/2025	54.50	54.68	52.78	53.78	809,641	53.72
8/27/2025	53.59	54.65	53.39	54.56	376,169	54.50
8/26/2025	53.33	54.10	53.31	54.07	527,078	54.01
8/25/2025	52.43	53.87	52.31	53.69	566,156	53.63
8/22/2025	50.50	52.53	50.16	52.31	1,006,505	52.26
8/21/2025	51.00	51.36	50.26	50.50	455,179	50.45
8/20/2025	51.50	51.52	50.46	50.91	583,129	50.86
8/19/2025	52.72	53.18	51.52	51.79	533,690	51.74
8/18/2025	52.25	53.00	52.25	52.88	560,688	52.82
8/15/2025	52.90	53.10	51.84	52.31	614,286	52.26
8/14/2025	52.84	53.74	52.76	52.96	515,160	52.90
8/13/2025	52.36	53.69	52.05	53.66	526,628	53.60
8/12/2025	50.40	52.12	50.17	52.10	1,008,878	52.05
8/11/2025	50.10	50.39	49.66	49.97	669,213	49.92
8/08/2025	50.17	51.01	49.67	50.01	616,287	49.96
8/07/2025	50.39	51.37	49.44	50.01	935,231	49.96
8/06/2025	49.44	49.80	48.99	49.76	353,693	49.71
8/05/2025	49.45	50.09	48.26	49.63	530,508	49.58
8/04/2025	48.78	49.55	48.43	49.55	495,273	49.50
8/01/2025	48.45	48.91	47.55	48.37	603,614	48.32
7/31/2025	48.98	49.83	48.98	49.55	584,566	49.50
7/30/2025	49.04	49.83	48.61	49.18	648,962	49.13
7/29/2025	49.55	49.91	48.55	48.81	600,619	48.76
7/28/2025	48.25	49.20	47.75	48.88	692,821	48.83
7/25/2025	47.87	48.57	47.47	47.94	437,595	47.89
7/24/2025	47.24	47.76	46.99	47.59	486,367	47.54
7/23/2025	47.43	48.16	47.43	47.69	529,915	47.64
7/22/2025	46.27	47.32	45.71	47.12	612,065	47.07
7/21/2025	46.70	46.82	45.89	46.09	331,640	46.04
7/18/2025	46.78	47.04	45.82	46.33	538,611	46.28
7/17/2025	47.01	47.61	46.27	46.66	598,453	46.61
7/16/2025	47.61	48.31	46.18	47.07	546,777	47.02
7/15/2025	48.66	48.95	47.34	47.50	638,757	47.45
7/14/2025	48.48	48.73	47.97	48.44	697,953	48.39
7/11/2025	48.91	48.99	48.13	48.49	647,913	48.44
7/10/2025	49.32	49.88	49.10	49.22	779,424	49.17
7/09/2025	49.96	49.96	48.03	49.06	831,389	49.01
7/08/2025	50.11	50.12	48.52	49.68	1,076,041	49.63
7/07/2025	50.20	50.34	49.54	49.80	796,842	49.75
7/03/2025	49.42	50.29	49.26	50.25	452,476	50.20