REV Group, Inc. Common Stock (REVG)

Historical Prices For REV Group, Inc. Common Stock (REVG)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	32.24	32.35	31.77	32.29	429,653	32.29
4/24/2025	31.33	32.35	31.33	32.27	464,963	32.27
4/23/2025	31.68	32.18	31.05	31.13	750,522	31.13
4/22/2025	29.68	30.79	29.66	30.47	542,751	30.47
4/21/2025	29.47	29.58	28.49	29.15	730,562	29.15
4/17/2025	29.96	30.33	29.58	29.82	1,132,301	29.82
4/16/2025	30.44	30.55	28.75	29.94	1,173,142	29.94
4/15/2025	31.74	32.27	31.40	31.81	512,801	31.81
4/14/2025	32.55	32.55	31.64	31.89	423,870	31.89
4/11/2025	31.00	32.13	30.80	32.00	549,414	32.00
4/10/2025	31.04	31.80	30.37	30.93	775,617	30.93
4/09/2025	28.35	32.01	27.92	31.55	1,831,205	31.55
4/08/2025	30.14	30.98	28.44	28.86	1,221,677	28.86
4/07/2025	27.74	30.34	27.46	28.82	1,208,256	28.82
4/04/2025	27.75	29.25	27.20	29.26	1,008,809	29.26
4/03/2025	30.57	31.60	29.42	29.73	1,283,681	29.73
4/02/2025	31.42	33.06	31.27	32.73	533,203	32.73
4/01/2025	31.41	32.28	31.01	32.20	639,692	32.20
3/31/2025	31.48	32.01	30.58	31.60	1,134,405	31.60
3/28/2025	33.14	33.53	31.19	32.08	1,350,522	32.08
3/27/2025	33.34	33.93	33.05	33.33	574,726	33.27
3/26/2025	33.48	33.70	33.24	33.67	745,895	33.61
3/25/2025	32.38	33.67	32.38	33.33	488,430	33.27
3/24/2025	32.16	32.46	31.57	32.39	619,448	32.33
3/21/2025	31.24	31.75	30.85	31.51	852,659	31.45
3/20/2025	31.30	32.33	31.26	31.79	416,554	31.73
3/19/2025	31.29	32.12	31.21	31.92	523,651	31.86
3/18/2025	29.94	31.55	29.39	31.25	741,468	31.19
3/17/2025	30.71	31.01	29.70	29.97	905,969	29.92
3/14/2025	30.51	31.08	30.28	30.83	550,003	30.77
3/13/2025	31.22	31.29	29.64	30.16	975,950	30.11
3/12/2025	31.79	32.10	30.87	30.99	661,543	30.93
3/11/2025	30.70	31.42	30.44	30.86	857,257	30.80
3/10/2025	30.07	30.98	29.62	30.48	1,382,625	30.43
3/07/2025	29.77	31.30	29.48	31.01	910,821	30.95
3/06/2025	27.50	30.45	27.27	30.00	1,062,090	29.95
3/05/2025	29.59	30.06	26.81	27.95	1,169,035	27.90
3/04/2025	27.35	27.68	26.51	27.30	1,226,611	27.25
3/03/2025	30.57	30.63	28.01	28.09	1,085,240	28.04
2/28/2025	30.06	30.64	29.87	30.50	630,621	30.45
2/27/2025	30.65	30.91	30.20	30.39	674,906	30.34
2/26/2025	30.35	30.94	30.20	30.51	662,159	30.46
2/25/2025	30.42	30.94	29.57	30.08	692,537	30.03
2/24/2025	31.36	32.02	29.83	30.15	672,479	30.10
2/21/2025	33.71	33.92	31.04	31.26	701,903	31.20
2/20/2025	32.95	33.20	32.32	33.17	364,189	33.11
2/19/2025	32.53	33.59	32.01	33.24	609,556	33.18
2/18/2025	34.03	34.27	32.98	33.12	800,733	33.06
2/14/2025	33.20	33.82	32.96	33.63	373,123	33.57
2/13/2025	31.97	32.91	31.59	32.84	525,803	32.78
2/12/2025	31.83	32.14	30.98	31.74	829,370	31.68
2/11/2025	33.01	33.38	32.63	32.76	349,538	32.70
2/10/2025	34.22	34.27	32.75	33.32	514,912	33.26
2/07/2025	34.82	35.22	33.84	34.07	443,817	34.01
2/06/2025	34.68	34.87	33.82	34.77	405,970	34.71
2/05/2025	34.03	34.69	34.03	34.37	572,325	34.31
2/04/2025	33.23	34.01	33.23	33.81	452,748	33.75
2/03/2025	33.43	34.33	33.00	33.41	523,287	33.35
1/31/2025	34.44	35.25	34.44	34.70	587,242	34.64
1/30/2025	34.20	34.95	33.74	34.50	768,358	34.44
1/29/2025	33.89	34.80	33.48	33.67	458,258	33.61
1/28/2025	33.56	33.96	33.09	33.82	331,301	33.76
1/27/2025	34.21	34.55	33.27	33.77	423,786	33.71