Defiance KSM TipRanks Analyst ETF (RANK)

19.48
-0.45 (-2.28%)
NYSE· Last Trade: Jul 13th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance KSM TipRanks Analyst ETF (RANK)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202619.8119.8119.4119.4842,17019.48
7/10/202619.8720.0019.7519.9353,05119.93
7/09/202620.0120.0719.8620.0053,15920.00
7/08/202619.5519.5719.5519.5731719.57
7/07/202619.5819.5819.3519.432,10219.43
7/06/202620.0020.0019.9319.9333819.93
7/02/202620.2420.2419.6119.6772219.67
7/01/202620.2320.2520.2120.211,32920.21
6/30/202620.9120.9120.8920.8961320.89