Brookfield Real Assets Income Fund Inc. (RA)

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	12.92	12.97	12.83	12.94	103,757	12.94
4/24/2025	12.88	12.91	12.75	12.82	181,686	12.82
4/23/2025	12.77	12.90	12.74	12.78	140,372	12.78
4/22/2025	12.56	12.63	12.48	12.60	116,365	12.60
4/21/2025	12.49	12.70	12.46	12.46	133,140	12.46
4/17/2025	12.61	12.78	12.60	12.64	191,846	12.64
4/16/2025	12.64	12.68	12.56	12.61	104,841	12.61
4/15/2025	12.56	12.74	12.50	12.69	117,299	12.69
4/14/2025	12.55	12.62	12.51	12.61	168,856	12.61
4/11/2025	12.45	12.61	12.38	12.53	182,742	12.53
4/10/2025	12.77	12.77	12.34	12.42	397,313	12.42
4/09/2025	12.38	12.99	12.29	12.91	360,120	12.91
4/08/2025	12.43	12.72	12.36	12.48	490,794	12.48
4/07/2025	12.19	12.25	11.87	12.19	394,229	12.19
4/04/2025	13.00	13.05	12.29	12.44	387,904	12.44
4/03/2025	13.10	13.13	13.05	13.10	217,820	13.10
4/02/2025	13.20	13.24	13.18	13.19	236,044	13.19
4/01/2025	13.15	13.17	13.15	13.16	142,397	13.16
3/31/2025	13.16	13.18	13.12	13.16	185,953	13.16
3/28/2025	13.21	13.21	13.17	13.19	149,224	13.19
3/27/2025	13.24	13.32	13.14	13.18	268,745	13.18
3/26/2025	13.24	13.30	13.18	13.20	180,073	13.20
3/25/2025	13.20	13.21	13.19	13.20	128,824	13.20
3/24/2025	13.19	13.21	13.15	13.18	116,579	13.18
3/21/2025	13.15	13.16	13.10	13.15	121,111	13.15
3/20/2025	13.12	13.16	13.11	13.13	126,536	13.13
3/19/2025	13.12	13.13	13.09	13.11	181,439	13.11
3/18/2025	13.13	13.14	13.09	13.10	220,781	13.10
3/17/2025	13.10	13.15	13.09	13.11	206,300	13.11
3/14/2025	13.15	13.15	13.08	13.11	297,507	13.11
3/13/2025	13.18	13.20	13.09	13.13	285,170	13.13
3/12/2025	13.29	13.34	13.25	13.26	130,866	13.14
3/11/2025	13.28	13.30	13.18	13.23	183,432	13.11
3/10/2025	13.29	13.31	13.23	13.26	230,011	13.14
3/07/2025	13.27	13.33	13.24	13.29	217,524	13.17
3/06/2025	13.27	13.32	13.24	13.27	229,455	13.15
3/05/2025	13.33	13.36	13.23	13.26	297,742	13.14
3/04/2025	13.34	13.34	13.25	13.30	227,967	13.18
3/03/2025	13.35	13.40	13.28	13.35	384,635	13.23
2/28/2025	13.36	13.38	13.29	13.35	137,852	13.23
2/27/2025	13.37	13.40	13.30	13.31	160,248	13.19
2/26/2025	13.39	13.42	13.30	13.34	201,237	13.22
2/25/2025	13.40	13.43	13.33	13.34	205,480	13.22
2/24/2025	13.44	13.44	13.39	13.40	137,195	13.28
2/21/2025	13.47	13.48	13.42	13.42	206,598	13.30
2/20/2025	13.46	13.47	13.42	13.46	228,382	13.34
2/19/2025	13.42	13.44	13.38	13.44	113,710	13.32
2/18/2025	13.40	13.43	13.36	13.39	171,063	13.27
2/14/2025	13.39	13.43	13.37	13.43	175,186	13.31
2/13/2025	13.33	13.39	13.31	13.34	202,062	13.22
2/12/2025	13.41	13.41	13.32	13.36	207,396	13.24
2/11/2025	13.34	13.43	13.32	13.41	228,768	13.29
2/10/2025	13.45	13.45	13.32	13.32	222,277	13.20
2/07/2025	13.42	13.46	13.35	13.40	141,065	13.28
2/06/2025	13.47	13.48	13.40	13.43	194,787	13.31
2/05/2025	13.48	13.55	13.48	13.52	182,379	13.28
2/04/2025	13.38	13.46	13.35	13.45	192,196	13.21
2/03/2025	13.36	13.41	13.30	13.35	209,673	13.12
1/31/2025	13.51	13.53	13.46	13.46	225,712	13.22
1/30/2025	13.49	13.50	13.42	13.46	141,230	13.22
1/29/2025	13.44	13.45	13.41	13.43	235,362	13.19
1/28/2025	13.43	13.46	13.39	13.40	126,149	13.16