PVH Corp (PVH)

Historical Prices For PVH Corp (PVH)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	74.51	74.51	72.11	72.94	789,021	72.94
4/24/2025	72.91	75.23	72.30	74.62	836,048	74.62
4/23/2025	74.52	75.82	71.81	71.97	1,311,206	71.97
4/22/2025	70.03	72.36	69.75	71.66	1,007,678	71.66
4/21/2025	68.16	69.80	67.84	69.40	1,018,415	69.40
4/17/2025	67.64	69.03	67.56	68.92	1,035,722	68.92
4/16/2025	67.66	69.99	66.98	67.74	1,275,208	67.74
4/15/2025	69.98	71.00	68.17	68.51	1,138,611	68.51
4/14/2025	70.95	71.99	68.93	70.29	1,577,182	70.29
4/11/2025	68.31	70.06	66.71	68.88	1,635,859	68.88
4/10/2025	68.79	69.73	66.53	69.15	2,233,060	69.15
4/09/2025	59.89	73.34	59.33	70.70	2,937,119	70.70
4/08/2025	67.00	68.57	59.28	60.50	2,338,609	60.50
4/07/2025	65.25	68.81	63.51	65.98	2,576,849	65.98
4/04/2025	61.89	67.96	61.59	67.72	3,293,946	67.72
4/03/2025	73.05	73.33	64.92	65.61	3,542,990	65.61
4/02/2025	74.72	78.53	74.72	77.83	3,517,030	77.83
4/01/2025	75.14	77.52	74.03	76.43	5,054,744	76.43
3/31/2025	63.66	65.11	62.91	64.64	2,553,226	64.64
3/28/2025	65.71	65.92	63.69	64.69	1,939,583	64.69
3/27/2025	66.41	67.35	65.86	66.59	900,306	66.59
3/26/2025	66.54	66.96	65.41	66.94	903,455	66.94
3/25/2025	68.90	69.03	66.21	66.78	970,625	66.78
3/24/2025	66.43	69.46	66.18	69.30	1,564,211	69.30
3/21/2025	63.54	65.96	63.12	65.15	3,548,518	65.15
3/20/2025	64.59	66.50	63.48	64.83	1,058,913	64.83
3/19/2025	65.01	66.67	63.82	65.28	2,748,247	65.28
3/18/2025	65.20	65.82	64.33	64.79	1,129,993	64.79
3/17/2025	64.28	65.66	63.75	65.37	1,436,806	65.37
3/14/2025	65.06	65.30	62.94	63.81	1,822,248	63.81
3/13/2025	66.66	67.32	63.79	63.98	1,218,702	63.98
3/12/2025	68.09	68.52	65.38	66.29	921,966	66.29
3/11/2025	69.87	70.45	66.78	67.42	1,118,563	67.42
3/10/2025	71.65	72.96	69.69	70.06	887,226	70.06
3/07/2025	72.02	72.90	69.75	72.64	897,421	72.64
3/06/2025	70.71	73.72	70.43	72.41	1,090,653	72.41
3/05/2025	71.05	72.13	69.45	71.26	809,946	71.26
3/04/2025	70.19	71.38	68.80	70.09	920,350	70.05
3/03/2025	76.01	76.72	70.92	71.25	911,415	71.21
2/28/2025	74.73	76.35	74.32	74.84	1,116,350	74.80
2/27/2025	77.78	77.78	74.66	74.88	795,555	74.84
2/26/2025	77.25	78.99	77.19	78.30	854,063	78.26
2/25/2025	78.25	78.87	76.42	76.82	686,055	76.78
2/24/2025	79.47	79.67	77.40	78.54	695,634	78.50
2/21/2025	79.30	80.13	78.13	78.70	839,285	78.66
2/20/2025	79.21	79.47	76.98	78.66	793,896	78.62
2/19/2025	78.49	79.57	77.98	79.21	801,153	79.17
2/18/2025	77.95	80.33	77.95	79.80	989,555	79.76
2/14/2025	77.62	78.64	77.30	77.71	669,756	77.67
2/13/2025	78.38	78.93	77.26	77.50	848,188	77.46
2/12/2025	77.47	78.25	76.73	77.67	593,684	77.63
2/11/2025	76.74	79.73	76.57	78.55	995,106	78.51
2/10/2025	78.93	79.27	76.34	77.40	895,685	77.36
2/07/2025	79.04	79.82	77.88	78.85	973,278	78.81
2/06/2025	82.08	82.08	78.91	79.18	1,389,169	79.14
2/05/2025	81.50	83.42	78.83	79.35	1,560,806	79.31
2/04/2025	82.50	84.00	80.25	82.51	1,873,361	82.47
2/03/2025	84.25	85.59	82.74	83.32	1,394,349	83.27
1/31/2025	92.60	92.60	89.31	89.60	713,367	89.55
1/30/2025	92.75	93.56	92.01	92.99	680,818	92.94
1/29/2025	91.83	92.65	90.90	91.77	632,798	91.72
1/28/2025	90.60	92.58	90.60	91.83	678,046	91.78
1/27/2025	90.50	92.15	90.22	90.39	1,196,758	90.34