Invesco Global Listed Private Equity ETF (PSP)

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	68.81	69.39	68.57	68.88	173,352	68.88
6/26/2025	67.89	68.34	67.61	68.30	32,995	68.30
6/25/2025	66.85	66.85	66.44	66.63	11,215	66.63
6/24/2025	65.94	67.00	65.94	66.61	36,706	66.61
6/23/2025	64.42	65.19	64.07	65.11	22,291	65.11
6/20/2025	66.42	66.57	65.98	66.19	30,060	66.19
6/18/2025	66.70	66.81	65.79	66.42	34,635	66.42
6/17/2025	68.07	68.07	65.62	65.80	21,960	65.80
6/16/2025	67.17	67.61	66.70	66.83	24,450	66.83
6/13/2025	66.72	66.97	66.19	66.36	25,813	66.36
6/12/2025	68.01	68.26	67.81	68.09	10,033	68.09
6/11/2025	68.40	68.60	67.88	67.88	13,171	67.88
6/10/2025	68.38	68.38	67.61	68.06	17,917	68.06
6/09/2025	67.83	68.18	67.51	67.80	24,163	67.80
6/06/2025	67.44	67.66	67.20	67.64	106,524	67.64
6/05/2025	66.95	67.07	66.62	66.78	13,170	66.78
6/04/2025	66.55	67.07	66.55	66.85	12,927	66.85
6/03/2025	66.34	66.66	65.97	66.44	35,562	66.44
6/02/2025	66.35	66.65	65.44	66.46	33,633	66.46
5/30/2025	66.87	66.87	65.92	66.47	23,322	66.47
5/29/2025	66.72	66.78	66.22	66.74	28,495	66.74
5/28/2025	66.98	66.98	66.37	66.49	18,086	66.49
5/27/2025	66.81	67.03	66.18	67.03	23,036	67.03
5/23/2025	64.83	65.99	64.83	65.65	39,396	65.65
5/22/2025	65.54	66.03	65.43	65.84	14,174	65.84
5/21/2025	67.00	67.09	65.69	65.80	9,233	65.80
5/20/2025	67.74	67.74	67.19	67.31	10,177	67.31
5/19/2025	66.75	67.72	66.56	67.72	12,382	67.72
5/16/2025	67.05	67.57	66.94	67.57	16,170	67.57
5/15/2025	67.57	67.57	66.72	67.18	82,952	67.18
5/14/2025	67.53	67.66	67.18	67.41	7,314	67.41
5/13/2025	67.15	67.73	66.82	67.47	25,535	67.47
5/12/2025	66.99	67.21	66.30	66.74	16,234	66.74
5/09/2025	65.17	65.31	64.71	64.87	14,070	64.87
5/08/2025	65.00	65.17	64.56	64.84	10,066	64.84
5/07/2025	64.16	64.43	63.99	64.16	14,938	64.16
5/06/2025	64.32	64.49	63.96	64.26	9,027	64.26
5/05/2025	64.50	65.00	64.42	64.42	13,727	64.42
5/02/2025	64.33	64.93	64.25	64.64	190,825	64.64
5/01/2025	63.07	64.09	63.07	63.30	32,171	63.30
4/30/2025	63.11	63.63	62.62	63.63	15,449	63.63
4/29/2025	63.58	64.13	63.45	63.91	5,306	63.91
4/28/2025	63.52	64.22	63.28	64.10	21,688	64.10
4/25/2025	63.20	63.75	63.08	63.44	27,342	63.44
4/24/2025	62.34	63.52	62.34	63.44	13,037	63.44
4/23/2025	62.35	63.38	61.47	61.72	7,973	61.72
4/22/2025	60.07	61.20	60.07	60.86	22,841	60.86
4/21/2025	60.19	60.45	58.89	59.25	29,355	59.25
4/17/2025	60.55	61.06	60.52	60.56	10,601	60.56
4/16/2025	60.40	60.62	59.50	59.92	15,102	59.92
4/15/2025	61.07	61.56	60.81	60.95	14,722	60.95
4/14/2025	60.22	60.55	59.50	60.08	82,950	60.08
4/11/2025	58.47	59.65	57.99	59.55	63,235	59.55
4/10/2025	59.19	59.55	57.25	58.34	16,289	58.34
4/09/2025	54.65	60.99	54.41	60.77	31,484	60.77
4/08/2025	58.06	58.40	54.49	54.95	22,362	54.95
4/07/2025	54.38	57.39	53.60	55.44	129,951	55.44
4/04/2025	58.94	58.94	56.60	56.93	195,736	56.93
4/03/2025	63.37	63.37	61.27	61.35	242,855	61.35
4/02/2025	63.84	65.56	63.84	65.56	12,614	65.56
4/01/2025	64.19	64.65	63.85	64.65	45,394	64.65
3/31/2025	63.58	64.30	63.16	64.07	22,232	64.07
3/28/2025	65.94	66.12	64.56	64.82	12,336	64.82