Perimeter Solutions, SA Common Stock (PRM)

34.67
+0.00 (0.00%)
NYSE· Last Trade: Jul 21st, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perimeter Solutions, SA Common Stock (PRM)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/202634.5435.6634.4934.671,606,69434.67
7/17/202633.8835.5033.8834.421,712,32334.42
7/16/202633.1934.9133.1634.851,258,51334.85
7/15/202633.1133.7232.4733.531,356,72733.53
7/14/202633.5333.9032.7833.321,111,17933.32
7/13/202633.9834.3732.4832.871,586,40732.87
7/10/202634.6835.0533.7134.321,250,99034.32
7/09/202635.6535.9934.2935.091,666,62535.09
7/08/202633.0634.1133.0033.791,063,97433.79
7/07/202633.6434.3232.6333.441,198,17433.44
7/06/202634.3334.8133.7933.88841,00433.88
7/02/202635.4035.4532.9533.921,246,35333.92
7/01/202635.3735.8434.5634.65900,66334.65
6/30/202633.2335.9332.7735.652,248,53735.65
6/29/202634.7835.5432.6932.732,173,58332.73
6/26/202636.5237.5234.1434.409,629,84934.40
6/25/202635.7736.9935.7236.902,015,27836.90
6/24/202635.2935.9534.3835.741,567,38835.74
6/23/202636.2536.9535.7235.811,150,39635.81
6/22/202637.8037.8036.2337.43958,40637.43
6/18/202635.7538.1735.6537.783,896,25637.78
6/17/202636.6536.8635.3635.641,589,34735.64
6/16/202636.4136.9535.9236.491,438,45536.49
6/15/202635.9036.4235.3436.361,419,74436.36
6/12/202635.2036.0134.9235.471,663,65635.47
6/11/202634.3935.2234.0935.052,179,15635.05
6/10/202632.9133.8732.5933.821,801,16633.82
6/09/202631.8732.8531.1832.771,551,36032.77
6/08/202630.5131.3330.4331.081,187,03331.08
6/05/202630.3031.2529.8230.16934,09730.16
6/04/202629.8730.8529.6630.501,742,06530.50
6/03/202630.7130.9929.6329.841,079,24929.84
6/02/202631.7232.7530.7330.75981,76030.75
6/01/202632.1132.4131.3031.691,174,44131.69
5/29/20260.0032.9231.7032.281,389,51232.28
5/28/202631.7032.4931.2032.48741,83732.48
5/27/202631.2432.7930.7431.651,099,96831.65
5/26/202631.3031.6730.6031.371,312,90831.37
5/22/202631.6431.7730.5431.101,266,85431.10
5/21/202633.1633.3131.3231.401,301,56531.40
5/20/202634.0734.4233.3133.501,430,48233.50
5/19/202633.0333.8632.3533.741,139,95433.74
5/18/202633.3234.5133.0533.441,121,70233.44
5/15/202633.4033.8732.4633.231,479,30633.23
5/14/202633.9734.8933.3134.001,672,29334.00
5/13/202632.4234.0432.3033.911,892,22433.91
5/12/202631.9232.2230.9232.101,431,60232.10
5/11/202632.0434.2931.9032.161,641,70532.16
5/08/202630.1132.0229.3831.772,054,70031.77
5/07/202627.9129.3827.4229.362,709,22929.36
5/06/202629.0529.0525.4227.413,268,97027.41
5/05/202629.9230.7429.7730.181,568,88430.18
5/04/202631.0231.0229.5629.74971,91129.74
5/01/202630.4030.6729.9630.47985,39430.47
4/30/202630.5830.7530.0530.301,161,00930.30
4/29/202631.1131.2929.9330.44964,16030.44
4/28/202631.4231.6430.7831.191,036,53631.19
4/27/202630.7731.5730.7731.55996,75531.55
4/24/202631.2231.4330.6430.85862,38830.85
4/23/202630.6031.9230.4930.911,400,39230.91
4/22/202629.8330.7329.6030.651,158,03030.65
4/21/202629.0729.5228.8429.39979,92629.39