iShares Prime Money Market ETF (PMMF)

Last Price100.25

Change+0.02 (0.02%)

NYSE · Last Trade: Jan 2nd, 11:19 PM EST

Historical Prices For iShares Prime Money Market ETF (PMMF)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	100.25	100.26	100.25	100.25	56,766	100.25
12/31/2025	100.22	100.24	100.22	100.23	122,554	100.23
12/30/2025	100.21	100.22	100.21	100.21	110,178	100.21
12/29/2025	100.19	100.21	100.19	100.20	61,533	100.20
12/26/2025	100.20	100.20	100.18	100.19	61,752	100.19
12/24/2025	100.15	100.16	100.15	100.16	40,555	100.16
12/23/2025	100.15	100.15	100.13	100.14	124,289	100.14
12/22/2025	100.13	100.14	100.13	100.13	80,723	100.13
12/19/2025	100.10	100.12	100.10	100.11	84,807	100.11
12/18/2025	100.41	100.43	100.41	100.42	77,336	100.09
12/17/2025	100.42	100.42	100.41	100.42	40,501	100.09
12/16/2025	100.39	100.41	100.39	100.41	37,649	100.08
12/15/2025	100.39	100.40	100.39	100.40	92,310	100.07
12/12/2025	100.36	100.37	100.36	100.36	66,198	100.03
12/11/2025	100.35	100.35	100.34	100.35	147,829	100.02
12/10/2025	100.34	100.34	100.33	100.34	79,753	100.01
12/09/2025	100.33	100.33	100.32	100.33	36,833	100.00
12/08/2025	100.32	100.32	100.31	100.32	70,625	99.99
12/05/2025	100.28	100.29	100.28	100.29	96,882	99.96
12/04/2025	100.28	100.28	100.27	100.28	138,924	99.95
12/03/2025	100.27	100.27	100.26	100.27	87,003	99.94
12/02/2025	100.26	100.26	100.25	100.26	88,931	99.93
12/01/2025	100.26	100.26	100.24	100.25	77,639	99.92
11/28/2025	100.53	100.54	100.52	100.53	66,622	99.88
11/26/2025	100.51	100.52	100.50	100.51	88,390	99.86
11/25/2025	100.48	100.50	100.48	100.50	68,963	99.85
11/24/2025	100.49	100.49	100.48	100.48	71,763	99.83
11/21/2025	100.45	100.46	100.45	100.46	109,816	99.81
11/20/2025	100.44	100.45	100.43	100.44	69,744	99.79
11/19/2025	100.43	100.44	100.42	100.42	75,218	99.78
11/18/2025	100.40	100.43	100.40	100.42	155,659	99.77
11/17/2025	100.41	100.41	100.40	100.41	63,329	99.76
11/14/2025	100.38	100.39	100.37	100.38	41,242	99.73
11/13/2025	100.36	100.38	100.36	100.38	80,646	99.73
11/12/2025	100.36	100.37	100.35	100.35	82,116	99.70
11/11/2025	100.35	100.37	100.34	100.37	70,889	99.72
11/10/2025	100.35	100.35	100.33	100.35	110,886	99.70
11/07/2025	100.31	100.31	100.30	100.31	55,637	99.66
11/06/2025	100.29	100.30	100.28	100.29	96,229	99.64
11/05/2025	100.28	100.29	100.27	100.28	85,804	99.63
11/04/2025	100.27	100.28	100.26	100.26	88,367	99.61
11/03/2025	100.25	100.26	100.25	100.25	138,275	99.60
10/31/2025	100.57	100.57	100.56	100.57	123,266	99.59
10/30/2025	100.54	100.56	100.54	100.55	142,264	99.57
10/29/2025	100.54	100.55	100.53	100.54	72,386	99.56
10/28/2025	100.53	100.53	100.52	100.52	72,572	99.54
10/27/2025	100.51	100.53	100.51	100.51	90,641	99.53
10/24/2025	100.48	100.49	100.48	100.48	103,261	99.50
10/23/2025	100.47	100.48	100.46	100.47	45,376	99.49
10/22/2025	100.45	100.47	100.45	100.47	77,298	99.49
10/21/2025	100.44	100.45	100.44	100.45	35,424	99.47
10/20/2025	100.45	100.45	100.44	100.44	72,463	99.46
10/17/2025	100.41	100.42	100.40	100.42	103,514	99.44
10/16/2025	100.38	100.40	100.38	100.39	65,177	99.41
10/15/2025	100.39	100.39	100.37	100.38	55,792	99.40
10/14/2025	100.37	100.40	100.36	100.40	111,875	99.42
10/13/2025	100.35	100.35	100.32	100.35	65,260	99.37
10/10/2025	100.33	100.34	100.32	100.32	123,996	99.34
10/09/2025	100.32	100.32	100.31	100.32	45,128	99.34
10/08/2025	100.30	100.31	100.30	100.31	68,437	99.33
10/07/2025	100.29	100.30	100.28	100.29	57,420	99.31
10/06/2025	100.28	100.29	100.27	100.28	60,626	99.30
10/03/2025	100.25	100.26	100.25	100.25	53,690	99.27