Principal Real Estate Income Fund (PGZ)

9.8300
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 4:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20269.819.889.749.8327,1569.83
5/28/20269.809.849.749.8217,3329.82
5/27/20269.759.809.759.7829,5679.78
5/26/20269.659.799.659.7742,6419.77
5/22/20269.829.829.749.7614,0729.76
5/21/20269.819.819.689.7517,2539.75
5/20/20269.729.799.709.7812,3719.78
5/19/20269.729.789.669.6811,0029.68
5/18/20269.699.769.609.7232,0939.72
5/15/20269.809.839.659.7019,1979.70
5/14/20269.889.919.849.8521,7909.85
5/13/20269.9510.059.939.9326,1859.82
5/12/202610.1110.1110.0210.0514,5089.94
5/11/202610.1110.2110.0910.0922,6449.98
5/08/202610.0210.1710.0210.1021,3149.99
5/07/202610.1210.269.9810.0914,8309.98
5/06/202610.0210.1210.0210.1211,15710.01
5/05/202610.0310.1010.0110.067,8399.95
5/04/202610.1510.159.999.9916,6089.88
5/01/202610.3010.3010.0510.1019,7729.99
4/30/202610.0510.1710.0110.1728,15710.06
4/29/202610.0510.1110.0010.0516,7779.94
4/28/202610.0710.1310.0110.0424,7229.93
4/27/202610.1310.1810.0710.0727,6469.96
4/24/202610.2810.3010.0810.1228,19610.01
4/23/202610.2610.3010.1910.2223,07510.11
4/22/202610.2810.3010.1910.2419,74710.13
4/21/202610.4710.4710.2210.2315,99410.12
4/20/202610.3910.4710.3810.4028,46810.29
4/17/202610.4010.4510.3310.3932,81410.28
4/16/202610.2710.3910.2710.3731,53210.26
4/15/202610.3410.4410.2710.3861,73710.17
4/14/202610.1910.3110.1910.308,99010.09
4/13/202610.2310.2310.1210.2120,22010.00
4/10/202610.2010.2610.1410.1815,9609.97
4/09/202610.1910.2410.1210.2015,1869.99
4/08/202610.0710.1610.0710.1213,4939.91
4/07/202610.0210.029.929.9221,0949.72
4/06/20269.9310.019.919.9514,9739.75
4/02/20269.9010.089.809.9423,9449.74
4/01/20269.6710.039.649.93116,8049.73
3/31/20269.589.729.569.6131,1819.41
3/30/20269.459.569.429.4716,4289.28
3/27/20269.569.569.329.3754,6639.18
3/26/20269.649.699.529.5416,6059.34
3/25/20269.619.699.569.6522,3079.45
3/24/20269.729.729.529.5483,9939.34
3/23/20269.819.819.699.7246,1199.52
3/20/20269.889.939.669.6621,2019.46
3/19/202610.0010.009.899.8921,4779.69
3/18/202610.0810.089.9810.0216,9049.81
3/17/20269.9710.069.9610.0632,0969.85
3/16/202610.0010.0710.0010.0422,7209.73
3/13/202610.0210.159.949.9622,7979.65
3/12/202610.0110.039.959.9722,2399.66
3/11/202610.1310.139.9610.0140,0109.70
3/10/202610.1010.1610.0610.1221,1669.81
3/09/202610.1910.239.9810.1050,4679.79
3/06/202610.2410.2410.1710.2013,6109.89
3/05/202610.3710.3710.2410.2423,3349.92
3/04/202610.5610.5610.3710.4222,06810.10
3/03/202610.4010.4010.2710.3731,24610.05
3/02/202610.4010.4810.3810.4637,52210.14