Western Asset Investment Grade Income Fund Inc. (PAI)

11.88
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 8:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202611.9111.9311.8511.8810,59911.88
8/28/202611.8711.9611.8711.9413,09611.94
8/27/202611.8911.9111.8711.9017,18611.90
8/26/202611.8711.9311.8711.8922,93611.89
8/25/202611.8711.9311.8711.9114,85211.91
8/24/202611.8811.9311.8711.8712,66811.87
8/21/202611.9512.0311.9111.9624,56211.91
8/20/202611.9311.9911.9111.959,95211.90
8/19/202611.9512.0611.9411.9930,91711.94
8/18/202611.9111.9911.9111.9129,36511.86
8/17/202611.9211.9911.9111.946,06811.89
8/14/202611.9611.9911.9211.9610,80711.91
8/13/202611.9712.0011.9311.987,88511.93
8/12/202611.9712.0011.9111.977,06411.92
8/11/202611.9711.9711.8911.9410,86611.89
8/10/202611.9411.9711.9011.9316,18011.88
8/07/202611.9311.9711.9311.9613,79611.91
8/06/202611.9311.9611.9011.9347,19411.88
8/05/202611.9111.9711.9011.9328,62211.88
8/04/202611.8811.9711.8811.9512,23511.90
8/03/202611.8511.8911.7611.899,54011.84
7/31/202611.9111.9111.8111.8411,77211.79
7/30/202611.8111.9111.7311.8512,40811.80
7/29/202611.9211.9211.8111.8510,39411.80
7/28/202611.8511.9411.8511.904,97311.85
7/27/202611.9411.9611.8711.9111,45511.86
7/24/202611.8411.9211.8411.8624,70711.81
7/23/202611.9411.9511.9111.913,84811.80
7/22/202611.9512.0511.9411.9934,33711.88
7/21/202612.0112.0411.9812.0012,55411.89
7/20/202612.0512.0612.0112.027,66911.91
7/17/202612.0612.0912.0412.097,61511.98
7/16/202612.0812.0812.0512.0711,36511.96
7/15/202612.0412.1112.0412.0622,39211.95
7/14/202612.0612.1112.0612.095,64011.98
7/13/202612.0612.0612.0112.062,11811.95
7/10/202612.1712.1712.0512.0914,45211.98
7/09/202612.1412.2012.1412.202,79912.09
7/08/202612.1412.1512.1412.155,34212.04
7/07/202612.1312.1912.1212.143,71512.04
7/06/202612.1112.2112.1012.1628,17012.05
7/02/202612.1312.2112.0912.1323,64512.03
7/01/202612.1212.1412.1112.128,99812.01
6/30/202612.1212.1612.1212.128,40512.01
6/29/202612.1512.1812.1212.1615,85912.05
6/26/202612.1612.1612.1012.114,46412.00
6/25/202612.1512.1512.0912.1110,24812.00
6/24/202612.0512.1912.0512.1111,48912.00
6/23/202612.0812.0812.0312.0711,31911.96
6/22/202612.0712.1112.0712.1111,89011.95
6/18/202612.1312.1512.0312.087,24711.92
6/17/202612.1112.1612.0812.0821,12211.92
6/16/202612.1312.1512.0912.1524,93211.99
6/15/202612.1212.1612.1112.1413,05811.98
6/12/202612.0812.1312.0812.117,69611.95
6/11/202612.0812.1212.0812.1115,50311.95
6/10/202612.0712.1112.0712.1022,64811.94
6/09/202612.0712.1212.0712.1025,40911.94
6/08/202612.0612.1612.0612.0714,46111.91
6/05/202612.0812.0912.0412.0730,95011.91
6/04/202612.0812.1512.0812.1215,59011.96
6/03/202612.1412.1512.0912.1126,39911.95
6/02/202612.0612.1412.0612.1436,14011.98
6/01/202612.0712.1712.0612.1018,33711.94