Invesco Municipal Income Opportunities Trust Common Stock (OIA)

5.7400
+0.0500 (0.88%)
NYSE · Last Trade: Oct 14th, 12:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common Stock (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20265.735.745.655.74175,8305.71
10/12/20265.705.775.675.6980,2335.66
10/09/20265.705.785.705.73200,9015.70
10/08/20265.725.745.675.73226,6425.70
10/07/20265.665.745.635.70152,2625.67
10/06/20265.625.785.575.74384,5245.71
10/05/20265.505.685.475.56272,0195.53
10/02/20265.775.835.565.60482,5325.57
10/01/20265.725.815.635.74239,9575.71
9/30/20265.675.755.635.73510,6035.70
9/29/20265.385.695.375.61747,9405.58
9/28/20265.435.455.095.38585,6685.35
9/25/20265.465.515.435.49202,3045.46
9/24/20265.545.555.425.47186,5045.44
9/23/20265.675.675.475.56344,5255.53
9/22/20265.785.795.665.69226,8515.66
9/21/20265.745.775.705.77117,0575.74
9/18/20265.815.815.605.69251,5755.66
9/17/20265.775.825.765.8266,8435.79
9/16/20265.695.745.675.71125,4805.68
9/15/20265.775.775.675.69198,3755.66
9/14/20265.815.825.765.77169,6025.74
9/11/20265.905.905.825.85129,2735.79
9/10/20265.935.935.885.89125,3125.83
9/09/20265.985.985.915.96100,6885.90
9/08/20266.016.045.955.9861,3345.92
9/04/20265.985.995.955.9987,4685.93
9/03/20265.985.995.965.9659,8965.90
9/02/20266.006.025.955.9577,8175.89
9/01/20266.066.065.955.9974,8525.93
8/31/20266.066.076.016.07149,0226.01
8/28/20266.066.066.016.05104,9965.99
8/27/20266.056.056.026.0552,9945.99
8/26/20266.066.066.026.0542,8645.99
8/25/20266.046.046.026.0488,4325.98
8/24/20266.036.035.976.0196,6435.95
8/21/20266.026.245.965.99111,7555.93
8/20/20266.046.065.986.0396,4465.97
8/19/20266.106.116.026.04181,0975.98
8/18/20266.076.086.046.0551,5205.99
8/17/20266.116.116.066.0894,7416.02
8/14/20266.126.146.096.14199,5256.05
8/13/20266.066.116.056.10110,6426.01
8/12/20266.076.126.016.03118,6035.94
8/11/20266.076.085.986.0598,8345.96
8/10/20266.116.116.036.0590,1055.96
8/07/20266.056.116.056.09118,7576.00
8/06/20266.016.056.006.00162,5465.91
8/05/20266.046.055.995.99198,6735.90
8/04/20266.026.085.996.04249,5635.95
8/03/20266.066.115.985.99153,1185.90
7/31/20266.126.126.016.02222,1585.93
7/30/20266.136.136.066.1197,6526.02
7/29/20266.136.146.076.13134,4316.04
7/28/20266.126.156.076.1197,1036.02
7/27/20266.196.206.076.12113,6106.03
7/24/20266.166.206.136.15108,2586.06
7/23/20266.186.206.156.1741,0116.08
7/22/20266.226.226.196.2154,9816.12
7/21/20266.236.336.196.23163,0516.14
7/20/20266.226.286.226.2376,5246.14
7/17/20266.216.246.186.2262,2726.13
7/16/20266.226.246.186.2398,9246.14
7/15/20266.236.286.216.23107,6106.14
7/14/20266.166.256.156.21171,0196.12