Home

AB Active ETFs, Inc. AB New York Intermediate Municipal ETF (NYM)

25.02
+0.00 (0.00%)
NYSE · Last Trade: Nov 18th, 9:33 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB Active ETFs, Inc. AB New York Intermediate Municipal ETF (NYM)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/202524.9925.0224.9925.0229,57425.02
11/14/202525.0125.0224.9825.0032,43125.00
11/13/202525.0325.0424.9825.02110,62525.02
11/12/202525.0425.0524.9525.0389,43225.03
11/11/202525.0625.1324.7125.04126,61725.04
11/10/202525.0125.0425.0025.0272,50925.02