Nuveen Select Tax-Free Income Portfolio (NXP)

14.06
-0.04 (-0.28%)
NYSE · Last Trade: Jan 3rd, 1:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/202614.1514.1514.0214.06113,44814.06
12/31/202514.1414.1514.0114.10286,58114.10
12/30/202514.0414.1213.9414.08252,67114.08
12/29/202514.1014.1513.9414.05521,25614.05
12/26/202514.1214.1514.0514.08123,00914.08
12/24/202514.1614.1914.0914.13123,80814.13
12/23/202514.1414.1714.0614.13253,27914.13
12/22/202514.1214.1614.0914.10278,97314.10
12/19/202514.2514.2514.1414.14246,18814.14
12/18/202514.2214.2414.1814.18177,87314.18
12/17/202514.2114.2714.2114.24239,04914.24
12/16/202514.2714.2714.2014.25240,37314.25
12/15/202514.3414.3614.2414.2797,73014.27
12/12/202514.3014.3314.2414.30100,85814.25
12/11/202514.3514.3814.2714.29196,82014.24
12/10/202514.3414.3714.2714.35195,44614.30
12/09/202514.2414.3014.2414.28116,67914.23
12/08/202514.3114.3114.2314.29118,35814.24
12/05/202514.4214.4514.2514.28346,17314.23
12/04/202514.4614.4914.3614.47167,32014.42
12/03/202514.3914.4714.3414.47155,48414.42
12/02/202514.3614.4114.2614.36191,15714.31
12/01/202514.2914.4014.2514.40195,70314.35
11/28/202514.3514.3514.2214.32106,66314.27
11/26/202514.3414.4414.2314.31201,81314.26
11/25/202514.3514.4414.3114.33161,57014.28
11/24/202514.4414.4714.3114.3896,83214.33
11/21/202514.2714.4914.2014.49128,22714.44
11/20/202514.4114.4514.2014.31139,69914.26
11/19/202514.5014.5014.2714.37104,47614.32
11/18/202514.4814.4814.3914.4546,57314.40
11/17/202514.4414.5514.3814.4578,38614.40
11/14/202514.4114.4814.3614.44105,95714.39
11/13/202514.5414.5514.3814.46112,14714.35
11/12/202514.4914.5914.4514.52125,27014.41
11/11/202514.4314.5114.3514.49103,70014.38
11/10/202514.4114.4114.2614.37230,79314.26
11/07/202514.3614.4014.2914.3485,46514.23
11/06/202514.5214.5514.2414.34152,42014.23
11/05/202514.4314.4914.3114.42142,98014.31
11/04/202514.3814.4814.3514.39120,46914.28
11/03/202514.3714.3914.3214.38166,04714.27
10/31/202514.2714.4014.2714.37216,14114.26
10/30/202514.3214.4314.2614.27216,57814.16
10/29/202514.5114.5214.3914.46193,75614.35
10/28/202514.5014.5214.4114.4779,53014.36
10/27/202514.5014.6014.4614.50109,92914.39
10/24/202514.4714.5514.4314.4573,95814.34
10/23/202514.4214.4814.4114.47115,23214.36
10/22/202514.5514.5514.4214.42117,76714.31
10/21/202514.6014.6514.5514.60177,85214.49
10/20/202514.5314.5814.5014.5645,23714.45
10/17/202514.5814.5814.4214.5384,64914.42
10/16/202514.5014.5714.4614.5763,38614.46
10/15/202514.4814.5514.4414.50107,42314.39
10/14/202514.5114.5614.4214.5498,10514.38
10/13/202514.5414.5414.4514.5051,22614.34
10/10/202514.4314.4914.3714.4457,73714.28
10/09/202514.4114.4614.3814.3875,61214.22
10/08/202514.4014.5114.4014.5199,91314.35
10/07/202514.4214.4414.3414.4081,91214.24
10/06/202514.4014.4414.3414.40113,31114.24
10/03/202514.5114.5114.3714.44105,31014.28