Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	14.53	14.53	14.39	14.52	114,338	14.52
10/01/2025	14.50	14.55	14.39	14.53	179,576	14.53
9/30/2025	14.53	14.53	14.36	14.46	174,376	14.46
9/29/2025	14.58	14.58	14.39	14.48	101,278	14.48
9/26/2025	14.55	14.55	14.37	14.45	99,365	14.45
9/25/2025	14.55	14.59	14.46	14.59	103,677	14.59
9/24/2025	14.53	14.55	14.41	14.53	117,603	14.53
9/23/2025	14.60	14.60	14.51	14.58	100,273	14.58
9/22/2025	14.64	14.64	14.44	14.57	62,412	14.57
9/19/2025	14.48	14.55	14.44	14.50	106,631	14.50
9/18/2025	14.44	14.45	14.38	14.44	176,433	14.44
9/17/2025	14.40	14.42	14.34	14.41	140,487	14.41
9/16/2025	14.34	14.40	14.30	14.36	152,719	14.36
9/15/2025	14.31	14.34	14.30	14.34	74,229	14.34
9/12/2025	14.37	14.37	14.32	14.35	73,888	14.30
9/11/2025	14.55	14.55	14.31	14.35	183,235	14.30
9/10/2025	14.28	14.38	14.22	14.36	308,869	14.31
9/09/2025	14.22	14.26	14.19	14.26	115,157	14.21
9/08/2025	14.17	14.23	14.14	14.23	107,425	14.18
9/05/2025	14.10	14.13	14.03	14.13	179,526	14.08
9/04/2025	14.04	14.04	13.95	14.02	166,915	13.97
9/03/2025	14.01	14.01	13.93	13.99	192,998	13.94
9/02/2025	13.97	13.99	13.94	13.98	113,632	13.93
8/29/2025	13.94	14.02	13.94	14.02	78,906	13.97
8/28/2025	13.98	13.99	13.92	13.94	123,512	13.89
8/27/2025	13.94	13.98	13.92	13.98	81,166	13.93
8/26/2025	13.94	13.95	13.91	13.94	61,460	13.89
8/25/2025	13.97	13.97	13.91	13.92	89,375	13.87
8/22/2025	13.92	13.97	13.91	13.94	147,314	13.89
8/21/2025	13.91	13.93	13.91	13.92	77,831	13.87
8/20/2025	13.92	13.95	13.91	13.94	104,624	13.89
8/19/2025	13.97	13.97	13.90	13.91	51,568	13.86
8/18/2025	13.95	14.01	13.91	13.95	88,737	13.90
8/15/2025	13.96	13.97	13.92	13.95	75,433	13.90
8/14/2025	14.02	14.03	13.93	14.01	68,891	13.91
8/13/2025	14.03	14.04	13.96	14.02	108,986	13.92
8/12/2025	14.03	14.03	13.93	14.00	94,477	13.90
8/11/2025	14.04	14.04	13.96	14.03	111,055	13.93
8/08/2025	14.03	14.03	13.95	14.00	53,914	13.90
8/07/2025	14.04	14.04	13.97	14.01	100,576	13.91
8/06/2025	14.04	14.04	13.97	14.03	88,250	13.93
8/05/2025	13.97	13.99	13.94	13.99	76,200	13.89
8/04/2025	13.93	13.96	13.88	13.94	153,132	13.84
8/01/2025	13.86	13.93	13.85	13.90	211,236	13.80
7/31/2025	13.82	13.90	13.76	13.86	141,053	13.76
7/30/2025	13.82	13.83	13.73	13.76	125,715	13.66
7/29/2025	13.77	13.80	13.75	13.78	76,433	13.68
7/28/2025	13.80	13.82	13.73	13.77	134,759	13.67
7/25/2025	13.83	13.83	13.76	13.80	92,391	13.70
7/24/2025	13.78	13.80	13.74	13.76	116,358	13.66
7/23/2025	13.75	13.78	13.73	13.77	101,236	13.67
7/22/2025	13.77	13.78	13.74	13.76	140,679	13.66
7/21/2025	13.82	13.84	13.74	13.75	153,275	13.65
7/18/2025	13.83	13.83	13.75	13.77	94,528	13.67
7/17/2025	13.80	13.80	13.74	13.79	181,549	13.69
7/16/2025	13.89	13.89	13.80	13.82	119,122	13.72
7/15/2025	13.96	13.96	13.85	13.89	111,515	13.79
7/14/2025	13.94	13.98	13.90	13.98	76,276	13.82
7/11/2025	13.94	13.96	13.90	13.93	112,311	13.77
7/10/2025	14.02	14.02	13.95	14.01	121,652	13.85
7/09/2025	14.01	14.01	13.95	13.98	139,590	13.82
7/08/2025	13.99	14.01	13.92	14.01	215,589	13.85
7/07/2025	14.00	14.01	13.96	14.00	101,941	13.84
7/03/2025	14.04	14.05	13.99	14.01	80,382	13.85