Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.61	12.65	12.58	12.59	146,595	12.59
10/01/2025	12.46	12.58	12.44	12.58	337,324	12.58
9/30/2025	12.31	12.41	12.30	12.41	168,497	12.41
9/29/2025	12.25	12.31	12.25	12.29	43,178	12.29
9/26/2025	12.31	12.31	12.27	12.29	65,434	12.29
9/25/2025	12.29	12.31	12.26	12.30	131,921	12.30
9/24/2025	12.31	12.33	12.26	12.31	157,557	12.31
9/23/2025	12.34	12.34	12.25	12.30	84,581	12.30
9/22/2025	12.28	12.37	12.18	12.33	143,341	12.33
9/19/2025	12.20	12.21	12.15	12.18	120,428	12.18
9/18/2025	12.26	12.28	12.15	12.21	153,913	12.21
9/17/2025	12.23	12.34	12.20	12.28	193,885	12.28
9/16/2025	12.16	12.24	12.11	12.21	167,524	12.21
9/15/2025	12.00	12.25	12.00	12.25	235,276	12.25
9/12/2025	12.11	12.11	12.05	12.08	112,330	12.00
9/11/2025	12.10	12.11	12.04	12.11	105,511	12.03
9/10/2025	11.99	12.06	11.90	12.04	333,494	11.96
9/09/2025	11.94	11.95	11.84	11.88	153,247	11.80
9/08/2025	11.68	11.91	11.65	11.91	233,598	11.83
9/05/2025	11.58	11.65	11.57	11.65	164,172	11.57
9/04/2025	11.57	11.59	11.50	11.52	131,043	11.44
9/03/2025	11.47	11.55	11.46	11.52	121,129	11.44
9/02/2025	11.39	11.48	11.34	11.48	287,138	11.40
8/29/2025	11.36	11.42	11.32	11.42	137,020	11.35
8/28/2025	11.35	11.35	11.31	11.34	174,604	11.27
8/27/2025	11.35	11.37	11.31	11.31	119,266	11.24
8/26/2025	11.28	11.35	11.28	11.35	202,783	11.28
8/25/2025	11.27	11.33	11.26	11.26	101,857	11.19
8/22/2025	11.23	11.32	11.20	11.30	203,166	11.23
8/21/2025	11.22	11.23	11.17	11.19	94,417	11.12
8/20/2025	11.28	11.28	11.12	11.19	172,736	11.12
8/19/2025	11.35	11.35	11.25	11.28	174,103	11.21
8/18/2025	11.36	11.39	11.32	11.32	103,440	11.25
8/15/2025	11.40	11.40	11.32	11.34	83,846	11.27
8/14/2025	11.46	11.48	11.42	11.44	99,664	11.29
8/13/2025	11.50	11.51	11.44	11.46	209,365	11.31
8/12/2025	11.43	11.52	11.42	11.45	155,685	11.30
8/11/2025	11.47	11.47	11.41	11.41	122,853	11.26
8/08/2025	11.41	11.49	11.40	11.48	179,292	11.33
8/07/2025	11.41	11.44	11.37	11.39	110,164	11.24
8/06/2025	11.33	11.46	11.32	11.37	293,893	11.22
8/05/2025	11.33	11.33	11.26	11.33	150,090	11.18
8/04/2025	11.31	11.32	11.25	11.30	200,807	11.15
8/01/2025	11.17	11.27	11.17	11.25	215,174	11.10
7/31/2025	11.16	11.18	11.13	11.18	165,337	11.03
7/30/2025	11.11	11.17	11.10	11.11	113,841	10.96
7/29/2025	11.10	11.15	11.08	11.14	160,918	10.99
7/28/2025	11.09	11.14	11.06	11.09	186,117	10.94
7/25/2025	11.08	11.11	11.06	11.10	162,656	10.95
7/24/2025	11.12	11.12	11.06	11.07	219,623	10.92
7/23/2025	11.12	11.13	11.08	11.10	228,875	10.95
7/22/2025	11.15	11.17	11.10	11.13	384,018	10.98
7/21/2025	11.17	11.20	11.10	11.10	208,859	10.95
7/18/2025	11.28	11.46	11.06	11.06	505,965	10.91
7/17/2025	11.27	11.27	11.22	11.23	172,061	11.08
7/16/2025	11.33	11.33	11.24	11.28	206,156	11.13
7/15/2025	11.34	11.35	11.27	11.31	182,548	11.16
7/14/2025	11.39	11.40	11.35	11.37	198,165	11.14
7/11/2025	11.37	11.38	11.32	11.35	369,749	11.12
7/10/2025	11.43	11.44	11.38	11.41	123,884	11.18
7/09/2025	11.42	11.44	11.40	11.42	145,394	11.19
7/08/2025	11.42	11.43	11.40	11.43	143,724	11.20
7/07/2025	11.45	11.47	11.39	11.42	151,423	11.19