Nuveen Insured California Select Tax-Free Portfolio (NXC)

Last Price13.13

Change-0.07 (-0.53%)

NYSE · Last Trade: Jan 3rd, 7:23 AM EST

Historical Prices For Nuveen Insured California Select Tax-Free Portfolio (NXC)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	13.14	13.19	13.08	13.13	32,307	13.13
12/31/2025	13.20	13.24	13.13	13.20	39,499	13.20
12/30/2025	13.15	13.23	13.15	13.16	30,096	13.16
12/29/2025	13.17	13.29	13.13	13.18	34,048	13.18
12/26/2025	13.25	13.28	13.22	13.22	53,660	13.22
12/24/2025	13.13	13.26	13.13	13.25	14,990	13.25
12/23/2025	13.10	13.26	13.10	13.17	47,704	13.17
12/22/2025	13.11	13.24	13.11	13.19	27,548	13.19
12/19/2025	13.10	13.22	13.10	13.16	54,495	13.16
12/18/2025	13.05	13.27	13.05	13.14	23,554	13.14
12/17/2025	12.86	13.18	12.86	13.14	38,289	13.14
12/16/2025	13.08	13.19	13.08	13.09	52,718	13.09
12/15/2025	13.09	13.18	13.09	13.11	22,506	13.11
12/12/2025	13.14	13.20	13.14	13.14	8,914	13.10
12/11/2025	13.15	13.23	13.14	13.17	48,811	13.13
12/10/2025	13.13	13.20	13.13	13.17	22,906	13.13
12/09/2025	13.24	13.25	13.17	13.19	23,098	13.15
12/08/2025	13.20	13.28	13.20	13.24	7,714	13.20
12/05/2025	13.20	13.25	13.20	13.22	20,543	13.18
12/04/2025	13.20	13.26	13.20	13.24	17,083	13.20
12/03/2025	13.16	13.30	13.16	13.21	19,721	13.17
12/02/2025	13.19	13.23	13.15	13.23	18,506	13.19
12/01/2025	13.23	13.24	13.18	13.23	17,629	13.19
11/28/2025	13.16	13.26	13.16	13.20	2,624	13.16
11/26/2025	13.18	13.27	13.18	13.22	5,302	13.18
11/25/2025	13.30	13.30	13.18	13.24	5,142	13.20
11/24/2025	13.25	13.25	13.14	13.21	7,584	13.17
11/21/2025	13.13	13.27	13.13	13.20	10,807	13.15
11/20/2025	13.20	13.27	13.14	13.15	29,332	13.11
11/19/2025	13.20	13.30	13.20	13.21	6,415	13.17
11/18/2025	13.20	13.29	13.20	13.24	5,450	13.20
11/17/2025	13.30	13.30	13.25	13.25	3,870	13.21
11/14/2025	13.26	13.32	13.25	13.29	21,530	13.25
11/13/2025	13.31	13.32	13.31	13.31	12,737	13.22
11/12/2025	13.31	13.35	13.21	13.34	33,549	13.25
11/11/2025	13.37	13.37	13.32	13.36	2,343	13.27
11/10/2025	13.18	13.30	13.18	13.26	14,333	13.17
11/07/2025	13.30	13.35	13.18	13.22	40,592	13.13
11/06/2025	13.40	13.45	13.36	13.36	63,123	13.27
11/05/2025	13.31	13.42	13.31	13.41	21,160	13.32
11/04/2025	13.28	13.38	13.25	13.35	11,988	13.26
11/03/2025	13.18	13.30	13.18	13.26	15,248	13.17
10/31/2025	13.10	13.23	13.10	13.23	53,894	13.14
10/30/2025	13.03	13.15	13.01	13.11	33,665	13.02
10/29/2025	13.04	13.07	13.01	13.04	32,675	12.96
10/28/2025	13.10	13.10	13.03	13.04	4,186	12.96
10/27/2025	13.10	13.10	13.03	13.10	25,848	13.01
10/24/2025	12.99	13.06	12.99	13.05	43,896	12.97
10/23/2025	12.99	13.00	12.96	12.99	15,568	12.91
10/22/2025	13.00	13.02	12.97	12.97	45,812	12.89
10/21/2025	13.00	13.03	13.00	13.00	18,409	12.92
10/20/2025	13.00	13.04	12.98	13.01	34,830	12.93
10/17/2025	12.98	13.05	12.98	13.01	10,593	12.93
10/16/2025	13.09	13.14	13.07	13.07	2,882	12.99
10/15/2025	13.01	13.14	13.01	13.10	12,379	13.01
10/14/2025	13.08	13.15	13.04	13.04	25,048	12.91
10/13/2025	13.02	13.09	13.01	13.03	12,260	12.90
10/10/2025	13.08	13.10	13.01	13.05	12,401	12.93
10/09/2025	13.07	13.08	13.02	13.08	4,290	12.95
10/08/2025	13.05	13.06	13.06	13.06	56,879	12.93
10/07/2025	12.98	13.06	12.98	13.03	11,932	12.90
10/06/2025	12.95	13.15	12.93	13.01	56,809	12.88
10/03/2025	12.99	13.02	12.96	12.96	13,658	12.83